Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.270 -0.130 (-5.41%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.600 4.900 4.590 4.740 33,500 +0.13(+2.82%)
Nov 29, 2018 4.740 4.880 4.590 4.610 23,157 -0.12(-2.54%)
Nov 28, 2018 4.710 5.000 4.600 4.730 22,455 -0.02(-0.42%)
Nov 27, 2018 5.000 5.120 4.490 4.750 43,508 +0.05(+1.06%)
Nov 26, 2018 4.840 5.000 4.640 4.700 12,259 -0.05(-1.05%)
Nov 23, 2018 4.710 5.000 4.710 4.750 800 +0.00(+0.00%)
Nov 21, 2018 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 20, 2018 5.040 5.050 4.745 4.750 12,120 -0.15(-3.06%)
Nov 19, 2018 4.900 5.070 4.800 4.900 5,814 +0.00(+0.00%)
Nov 16, 2018 4.760 5.140 4.760 4.900 7,900 -0.01(-0.20%)
Nov 15, 2018 4.500 5.050 4.500 4.910 28,626 -0.09(-1.80%)
Nov 14, 2018 4.940 5.151 4.230 5.000 72,036 +0.11(+2.25%)
Nov 13, 2018 5.090 5.300 4.870 4.890 39,890 -0.16(-3.17%)
Nov 12, 2018 5.060 5.230 5.050 5.050 14,338 -0.04(-0.79%)
Nov 09, 2018 5.530 5.540 4.940 5.090 26,700 -0.46(-8.37%)
Nov 08, 2018 5.290 5.590 5.290 5.555 13,085 +0.22(+4.22%)
Nov 07, 2018 5.630 5.630 5.288 5.330 11,808 -0.09(-1.66%)
Nov 06, 2018 5.540 5.540 5.350 5.420 33,459 -0.12(-2.17%)
Nov 05, 2018 5.400 5.650 5.400 5.540 193,278 +0.13(+2.40%)
Nov 02, 2018 5.630 6.000 5.320 5.410 64,100 -0.20(-3.57%)
Nov 01, 2018 5.230 5.650 5.230 5.610 36,598 +0.42(+8.09%)
Oct 31, 2018 5.570 5.670 5.190 5.190 12,572 -0.26(-4.77%)
Oct 30, 2018 5.430 5.650 5.430 5.450 5,641 +0.01(+0.18%)
Oct 29, 2018 5.710 5.747 5.270 5.440 27,223 -0.13(-2.33%)
Oct 26, 2018 5.440 5.760 5.370 5.570 32,300 +0.17(+3.15%)
Oct 25, 2018 5.510 5.860 5.210 5.400 26,240 -0.04(-0.74%)
Oct 24, 2018 5.390 5.650 5.150 5.440 53,927 +0.03(+0.55%)
Oct 23, 2018 5.330 5.470 5.180 5.410 23,180 +0.06(+1.12%)
Oct 22, 2018 5.100 5.490 5.050 5.350 105,393 +0.15(+2.88%)
Oct 19, 2018 5.600 5.600 5.100 5.200 21,300 -0.39(-6.98%)
Oct 18, 2018 5.450 5.605 5.450 5.590 202,011 +0.08(+1.45%)
Oct 17, 2018 5.430 5.550 5.280 5.510 87,754 +0.06(+1.10%)
Oct 16, 2018 5.050 5.870 5.050 5.450 56,638 +0.47(+9.44%)
Oct 15, 2018 5.040 5.290 4.900 4.980 45,732 -0.02(-0.40%)
Oct 12, 2018 5.320 5.460 5.000 5.000 59,700 -0.22(-4.21%)
Oct 11, 2018 5.470 5.510 5.165 5.220 38,143 -0.26(-4.74%)
Oct 10, 2018 5.660 5.827 5.474 5.480 17,139 -0.34(-5.84%)
Oct 09, 2018 5.870 5.900 5.820 5.820 3,081 -0.10(-1.77%)
Oct 08, 2018 6.060 6.060 5.675 5.925 45,192 -0.03(-0.42%)
Oct 05, 2018 6.120 6.230 5.920 5.950 22,100 +0.00(+0.00%)
Oct 04, 2018 6.010 6.255 5.900 5.950 22,747 -0.10(-1.65%)
Oct 03, 2018 6.030 6.350 5.900 6.050 79,609 +0.04(+0.66%)
Oct 02, 2018 6.310 6.460 6.000 6.010 36,569 -0.29(-4.60%)
Oct 01, 2018 6.550 6.550 6.130 6.300 28,415 -0.05(-0.79%)
Sep 28, 2018 6.550 6.600 6.350 6.350 90,200 -0.20(-3.05%)
Sep 27, 2018 6.490 6.570 6.490 6.550 39,129 +0.04(+0.61%)
Sep 26, 2018 6.500 6.550 6.450 6.510 44,855 +0.07(+1.09%)
Sep 25, 2018 6.510 6.590 6.410 6.440 24,713 -0.07(-1.08%)
Sep 24, 2018 6.540 6.665 6.500 6.510 15,767 -0.01(-0.15%)
Sep 21, 2018 6.500 6.620 6.470 6.520 16,700 +0.07(+1.09%)
Sep 20, 2018 6.340 6.780 6.340 6.450 79,033 +0.13(+2.06%)
Sep 19, 2018 6.000 6.390 6.000 6.320 44,256 +0.32(+5.33%)
Sep 18, 2018 6.310 7.216 6.000 6.000 93,724 -0.32(-5.06%)
Sep 17, 2018 6.700 7.030 6.300 6.320 32,901 -0.37(-5.53%)
Sep 14, 2018 6.490 6.890 6.000 6.690 289,400 -1.06(-13.68%)
Sep 13, 2018 7.650 7.780 7.650 7.750 6,057 +0.05(+0.65%)
Sep 12, 2018 8.172 8.172 7.590 7.700 9,973 -0.49(-5.98%)
Sep 11, 2018 8.310 8.570 8.190 8.190 8,606 -0.50(-5.75%)
Sep 10, 2018 8.630 8.740 8.630 8.690 1,440 +0.14(+1.64%)
Sep 07, 2018 9.240 9.240 8.550 8.550 9,200 -0.60(-6.56%)
Sep 06, 2018 9.070 9.250 9.000 9.150 6,024 +0.15(+1.67%)
Sep 05, 2018 9.040 9.280 8.935 9.000 11,496 +0.14(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.