Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.640 +0.010 (+0.61%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.989 7.036 6.942 6.998 7,248 -0.03(-0.40%)
Nov 29, 2006 6.905 7.027 6.905 7.027 8,276 +0.08(+1.22%)
Nov 28, 2006 6.952 6.989 6.905 6.942 8,856 -0.08(-1.07%)
Nov 27, 2006 7.158 7.261 6.942 7.017 47,055 +0.09(+1.26%)
Nov 24, 2006 6.905 6.980 6.900 6.930 1,026 -0.00(-0.04%)
Nov 22, 2006 6.952 6.989 6.877 6.933 10,948 +0.04(+0.54%)
Nov 21, 2006 6.980 6.989 6.890 6.895 11,169 -0.05(-0.68%)
Nov 20, 2006 6.867 6.998 6.867 6.942 26,736 +0.02(+0.27%)
Nov 17, 2006 7.120 7.120 6.661 6.923 39,083 +0.23(+3.36%)
Nov 16, 2006 6.651 6.848 6.548 6.698 26,664 +0.15(+2.29%)
Nov 15, 2006 6.473 6.633 6.464 6.548 17,631 +0.04(+0.58%)
Nov 14, 2006 6.558 6.576 6.464 6.511 15,246 -0.05(-0.72%)
Nov 13, 2006 6.473 6.567 6.454 6.558 40,849 -0.03(-0.43%)
Nov 10, 2006 6.558 6.670 6.511 6.586 10,494 +0.03(+0.43%)
Nov 09, 2006 6.548 6.642 6.478 6.558 21,814 +0.00(+0.00%)
Nov 08, 2006 6.567 6.642 6.558 6.558 9,498 -0.01(-0.14%)
Nov 07, 2006 6.612 6.642 6.464 6.567 23,481 -0.01(-0.14%)
Nov 06, 2006 6.755 6.755 6.567 6.576 17,720 -0.29(-4.23%)
Nov 03, 2006 6.905 6.914 6.745 6.867 20,773 -0.02(-0.27%)
Nov 02, 2006 7.195 7.242 6.886 6.886 11,448 -0.18(-2.52%)
Nov 01, 2006 7.195 7.205 7.036 7.064 36,267 -0.01(-0.13%)
Oct 31, 2006 7.036 7.187 7.036 7.074 26,076 +0.00(+0.00%)
Oct 30, 2006 7.083 7.130 6.998 7.074 18,321 -0.08(-1.05%)
Oct 27, 2006 7.149 7.237 7.049 7.149 6,412 +0.02(+0.26%)
Oct 26, 2006 7.083 7.167 7.055 7.130 14,299 +0.09(+1.33%)
Oct 25, 2006 6.877 7.158 6.877 7.036 15,900 +0.02(+0.27%)
Oct 24, 2006 7.008 7.237 6.905 7.017 15,843 +0.01(+0.13%)
Oct 23, 2006 7.299 7.374 7.008 7.008 6,994 -0.29(-3.98%)
Oct 20, 2006 7.364 7.392 7.195 7.299 8,658 -0.09(-1.27%)
Oct 19, 2006 7.244 7.430 7.244 7.392 15,331 +0.36(+5.07%)
Oct 18, 2006 7.158 7.158 7.036 7.036 12,474 -0.16(-2.22%)
Oct 17, 2006 6.989 7.468 6.558 7.195 40,709 -0.64(-8.14%)
Oct 16, 2006 7.646 7.843 7.618 7.833 8,350 +0.14(+1.84%)
Oct 13, 2006 7.646 7.693 7.599 7.692 50,759 +0.03(+0.36%)
Oct 12, 2006 7.693 7.730 7.543 7.665 13,776 -0.03(-0.37%)
Oct 11, 2006 7.693 7.730 7.552 7.693 36,350 +0.08(+0.99%)
Oct 10, 2006 7.711 7.711 7.552 7.618 8,420 +0.02(+0.25%)
Oct 09, 2006 7.665 7.786 7.580 7.599 9,824 -0.04(-0.49%)
Oct 06, 2006 7.599 7.665 7.599 7.636 2,831 -0.05(-0.61%)
Oct 05, 2006 7.646 7.730 7.646 7.683 21,436 +0.02(+0.24%)
Oct 04, 2006 7.862 7.871 7.608 7.665 22,363 -0.14(-1.80%)
Oct 03, 2006 7.552 7.880 7.552 7.805 12,420 +0.25(+3.35%)
Oct 02, 2006 7.786 7.908 7.524 7.552 10,914 -0.28(-3.59%)
Sep 29, 2006 7.514 7.880 7.514 7.833 7,246 +0.27(+3.60%)
Sep 28, 2006 7.655 7.862 7.552 7.561 8,274 -0.03(-0.37%)
Sep 27, 2006 7.805 7.880 7.533 7.589 7,800 -0.29(-3.69%)
Sep 26, 2006 7.871 7.880 7.815 7.880 16,769 +0.01(+0.12%)
Sep 25, 2006 7.862 7.880 7.843 7.871 6,259 +0.17(+2.19%)
Sep 22, 2006 7.833 7.833 7.683 7.702 20,481 -0.12(-1.56%)
Sep 21, 2006 7.730 7.824 7.730 7.824 8,111 +0.16(+2.08%)
Sep 20, 2006 7.355 7.702 7.355 7.665 10,517 +0.23(+3.16%)
Sep 19, 2006 7.449 7.458 7.411 7.430 14,729 +0.02(+0.25%)
Sep 18, 2006 7.505 7.543 7.224 7.411 55,739 -0.15(-1.99%)
Sep 15, 2006 7.702 7.843 6.820 7.561 42,439 -0.08(-0.98%)
Sep 14, 2006 7.364 7.646 7.364 7.636 11,790 +0.24(+3.30%)
Sep 13, 2006 7.524 7.567 7.392 7.392 22,509 -0.21(-2.72%)
Sep 12, 2006 7.646 7.721 7.486 7.599 36,754 -0.08(-1.10%)
Sep 11, 2006 7.477 7.768 7.477 7.683 13,170 +0.19(+2.50%)
Sep 08, 2006 7.570 7.646 7.458 7.496 4,297 -0.06(-0.75%)
Sep 07, 2006 7.894 7.894 7.439 7.552 14,070 -0.35(-4.39%)
Sep 06, 2006 7.824 8.059 7.815 7.899 14,794 -0.08(-1.06%)
Sep 05, 2006 8.181 8.237 7.880 7.984 17,259 -0.24(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.