Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.340 -0.190 (-12.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8900 0.9000 0.8900 0.9000 1,229 +0.00(+0.00%)
Nov 29, 2022 0.9200 0.9200 0.9000 0.9000 3,387 -0.02(-2.17%)
Nov 28, 2022 0.9500 0.9500 0.9200 0.9200 6,014 -0.01(-1.08%)
Nov 25, 2022 0.9300 0.9300 0.9300 0.9300 6,403 -0.01(-1.06%)
Nov 24, 2022 0.9400 0.9400 0.9400 0.9400 639 +0.05(+5.62%)
Nov 23, 2022 0.8800 0.8900 0.8600 0.8900 59,881 +0.02(+2.30%)
Nov 22, 2022 0.8600 0.8800 0.8500 0.8700 7,241 -0.02(-2.25%)
Nov 21, 2022 0.8900 0.8900 0.8900 0.8900 3,796 +0.03(+3.49%)
Nov 18, 2022 0.8800 0.8800 0.8600 0.8600 6,225 -0.02(-2.27%)
Nov 17, 2022 0.8700 0.8800 0.8600 0.8800 5,482 -0.01(-1.12%)
Nov 16, 2022 0.9000 0.9100 0.8900 0.8900 9,307 -0.02(-2.20%)
Nov 15, 2022 0.9200 0.9200 0.9100 0.9100 5,658 +0.00(+0.00%)
Nov 14, 2022 0.9600 0.9600 0.9100 0.9100 7,076 -0.04(-4.21%)
Nov 11, 2022 0.9300 0.9500 0.9000 0.9500 11,717 +0.07(+7.95%)
Nov 10, 2022 0.8500 0.9200 0.8200 0.8800 22,371 +0.00(+0.00%)
Nov 09, 2022 1.020 1.020 0.8800 0.8800 14,213 -0.03(-3.30%)
Nov 08, 2022 1.080 1.080 0.9100 0.9100 48,931 -0.12(-11.65%)
Nov 07, 2022 0.9800 1.050 0.9400 1.030 99,872 +0.13(+14.44%)
Nov 04, 2022 1.040 1.050 0.9000 0.9000 49,904 -0.05(-5.26%)
Nov 03, 2022 0.8200 0.9800 0.8000 0.9500 141,346 +0.18(+23.38%)
Nov 02, 2022 0.7200 0.9400 0.6900 0.7700 121,932 +0.09(+13.24%)
Nov 01, 2022 0.6600 0.6800 0.6600 0.6800 13,101 +0.05(+7.94%)
Oct 31, 2022 0.6600 0.6700 0.6200 0.6300 32,334 -0.04(-5.97%)
Oct 28, 2022 0.6500 0.6700 0.6500 0.6700 18,106 +0.01(+1.52%)
Oct 27, 2022 0.6700 0.6700 0.6400 0.6600 39,210 +0.00(+0.00%)
Oct 26, 2022 0.6600 0.6700 0.6600 0.6600 6,010 +0.03(+4.76%)
Oct 25, 2022 0.6500 0.6600 0.6300 0.6300 13,730 -0.01(-1.56%)
Oct 24, 2022 0.6800 0.6800 0.6400 0.6400 18,528 -0.02(-3.03%)
Oct 21, 2022 0.6700 0.6700 0.6600 0.6600 9,540 +0.00(+0.00%)
Oct 20, 2022 0.6900 0.6900 0.6600 0.6600 11,020 -0.02(-2.94%)
Oct 19, 2022 0.7500 0.7500 0.6800 0.6800 30,105 +0.00(+0.00%)
Oct 18, 2022 0.7600 0.7600 0.6800 0.6800 62,096 -0.07(-9.33%)
Oct 17, 2022 0.8000 0.8000 0.7500 0.7500 14,620 -0.05(-6.25%)
Oct 14, 2022 0.8400 0.8400 0.8000 0.8000 5,333 -0.02(-2.44%)
Oct 13, 2022 0.8000 0.8200 0.8000 0.8200 3,720 +0.04(+5.13%)
Oct 12, 2022 0.7800 0.7900 0.7500 0.7800 39,000 +0.00(+0.00%)
Oct 11, 2022 0.7900 0.7900 0.7800 0.7800 11,703 -0.01(-1.27%)
Oct 07, 2022 0.7900 0 -0.03(-3.66%)
Oct 06, 2022 0.8200 0.8200 0.8200 0.8200 770 +0.01(+1.23%)
Oct 05, 2022 0.8000 0.8100 0.8000 0.8100 6,195 +0.03(+3.85%)
Oct 03, 2022 0.7800 200 -0.04(-4.88%)
Sep 30, 2022 0.7900 0.8200 0.7900 0.8200 6,040 +0.04(+5.13%)
Sep 29, 2022 0.8200 0.8200 0.7800 0.7800 4,893 -0.02(-2.50%)
Sep 28, 2022 0.8400 0.8400 0.8000 0.8000 4,335 +0.04(+5.26%)
Sep 27, 2022 0.7800 0.7800 0.7500 0.7600 6,122 +0.01(+1.33%)
Sep 26, 2022 0.8300 0.8300 0.7500 0.7500 9,226 -0.05(-6.25%)
Sep 23, 2022 0.8200 0.8200 0.8000 0.8000 5,868 +0.00(+0.00%)
Sep 22, 2022 0.8500 0.8500 0.7900 0.8000 30,820 -0.05(-5.88%)
Sep 21, 2022 0.8900 0.8900 0.8500 0.8500 8,693 -0.05(-5.56%)
Sep 20, 2022 0.9000 0.9000 0.9000 0.9000 1,292 -0.01(-1.10%)
Sep 19, 2022 0.9100 0.9100 0.9100 0.9100 3,453 +0.02(+2.25%)
Sep 16, 2022 0.9300 0.9300 0.8900 0.8900 37,229 -0.04(-4.30%)
Sep 15, 2022 0.9400 0.9400 0.9200 0.9300 7,755 -0.02(-2.11%)
Sep 14, 2022 0.9600 0.9600 0.9400 0.9500 21,960 -0.03(-3.06%)
Sep 13, 2022 0.9800 0.9800 0.9800 0.9800 1,200 -0.01(-1.01%)
Sep 12, 2022 0.9500 0.9900 0.9500 0.9900 5,552 +0.04(+4.21%)
Sep 09, 2022 0.9400 0.9600 0.9400 0.9500 99,010 +0.00(+0.00%)
Sep 08, 2022 0.9600 0.9600 0.9500 0.9500 6,500 -0.02(-2.06%)
Sep 07, 2022 1.000 1.000 0.9700 0.9700 37,622 -0.03(-3.00%)
Sep 06, 2022 1.040 1.050 1.000 1.000 17,300 -0.03(-2.91%)
Sep 02, 2022 1.030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.