Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX: NANO )

1.650 +0.030 (+1.85%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.450 2.450 2.420 2.440 22,408 +0.00(+0.00%)
Nov 29, 2023 2.470 2.500 2.420 2.440 88,211 -0.01(-0.41%)
Nov 28, 2023 2.470 2.490 2.400 2.450 117,185 -0.03(-1.21%)
Nov 27, 2023 2.570 2.570 2.450 2.480 195,652 -0.12(-4.62%)
Nov 24, 2023 2.570 2.610 2.550 2.600 28,201 +0.02(+0.78%)
Nov 23, 2023 2.570 2.600 2.550 2.580 20,403 -0.04(-1.53%)
Nov 22, 2023 2.610 2.620 2.560 2.620 25,718 +0.03(+1.16%)
Nov 21, 2023 2.640 2.640 2.560 2.590 34,723 -0.04(-1.52%)
Nov 20, 2023 2.630 2.650 2.600 2.630 32,651 +0.00(+0.00%)
Nov 17, 2023 2.550 2.660 2.550 2.630 52,826 +0.05(+1.94%)
Nov 16, 2023 2.550 2.590 2.530 2.580 18,514 +0.00(+0.00%)
Nov 15, 2023 2.620 2.620 2.520 2.580 18,190 +0.00(+0.00%)
Nov 14, 2023 2.540 2.610 2.530 2.580 25,152 +0.04(+1.57%)
Nov 13, 2023 2.540 2.560 2.520 2.540 35,661 -0.05(-1.93%)
Nov 10, 2023 2.580 2.590 2.530 2.590 16,209 +0.01(+0.39%)
Nov 09, 2023 2.540 2.670 2.510 2.580 85,420 +0.02(+0.78%)
Nov 08, 2023 2.590 2.600 2.550 2.560 21,943 +0.00(+0.00%)
Nov 07, 2023 2.640 2.690 2.560 2.560 55,826 -0.10(-3.76%)
Nov 06, 2023 2.760 2.760 2.630 2.660 26,990 -0.04(-1.48%)
Nov 03, 2023 2.740 2.840 2.680 2.700 46,595 -0.03(-1.10%)
Nov 02, 2023 2.650 2.800 2.650 2.730 69,421 +0.14(+5.41%)
Nov 01, 2023 2.720 2.720 2.590 2.590 41,654 -0.09(-3.36%)
Oct 31, 2023 2.640 2.760 2.630 2.680 53,706 +0.10(+3.88%)
Oct 30, 2023 2.770 2.770 2.530 2.580 113,543 -0.14(-5.15%)
Oct 27, 2023 2.720 2.760 2.710 2.720 24,173 -0.01(-0.37%)
Oct 26, 2023 2.810 2.810 2.710 2.730 28,811 -0.04(-1.44%)
Oct 25, 2023 2.820 2.820 2.740 2.770 21,853 +0.01(+0.36%)
Oct 24, 2023 2.750 2.780 2.750 2.760 19,525 +0.01(+0.36%)
Oct 23, 2023 2.830 2.840 2.730 2.750 41,110 +0.01(+0.36%)
Oct 20, 2023 2.820 2.820 2.650 2.740 54,831 -0.02(-0.72%)
Oct 19, 2023 2.800 2.870 2.760 2.760 27,893 -0.08(-2.82%)
Oct 18, 2023 2.900 2.910 2.840 2.840 20,473 -0.12(-4.05%)
Oct 17, 2023 2.920 2.980 2.920 2.960 26,464 +0.04(+1.37%)
Oct 16, 2023 2.830 2.960 2.830 2.920 36,118 +0.04(+1.39%)
Oct 13, 2023 2.890 2.930 2.840 2.880 36,057 +0.00(+0.00%)
Oct 12, 2023 2.860 2.900 2.850 2.880 37,710 +0.03(+1.05%)
Oct 11, 2023 2.890 2.950 2.850 2.850 20,052 -0.07(-2.40%)
Oct 10, 2023 2.950 2.950 2.850 2.920 53,539 -0.01(-0.34%)
Oct 06, 2023 2.930 0 +0.10(+3.53%)
Oct 05, 2023 2.900 2.970 2.830 2.830 68,582 -0.05(-1.74%)
Oct 04, 2023 2.990 3.000 2.880 2.880 38,274 -0.12(-4.00%)
Oct 03, 2023 2.950 3.040 2.930 3.000 29,229 +0.06(+2.04%)
Oct 02, 2023 3.040 3.050 2.920 2.940 43,512 -0.03(-1.01%)
Sep 29, 2023 3.010 3.010 2.910 2.970 80,437 +0.02(+0.68%)
Sep 28, 2023 2.920 3.070 2.880 2.950 82,570 +0.00(+0.00%)
Sep 27, 2023 3.080 3.080 2.850 2.950 67,805 -0.11(-3.59%)
Sep 26, 2023 3.110 3.190 3.000 3.060 99,376 -0.03(-0.97%)
Sep 25, 2023 3.260 3.150 3.070 3.090 312,090 +0.25(+8.80%)
Sep 22, 2023 2.850 2.890 2.740 2.840 51,607 +0.02(+0.71%)
Sep 21, 2023 2.850 2.850 2.690 2.820 96,162 -0.01(-0.35%)
Sep 20, 2023 2.710 2.860 2.710 2.830 68,455 +0.13(+4.81%)
Sep 19, 2023 2.710 2.750 2.660 2.700 39,861 -0.08(-2.88%)
Sep 18, 2023 3.000 3.000 2.710 2.780 117,734 -0.12(-4.14%)
Sep 15, 2023 2.880 3.150 2.850 2.900 257,330 +0.16(+5.84%)
Sep 14, 2023 2.510 2.780 2.480 2.740 193,894 +0.35(+14.64%)
Sep 13, 2023 2.370 2.420 2.360 2.390 21,120 +0.01(+0.42%)
Sep 12, 2023 2.420 2.440 2.320 2.380 59,216 -0.04(-1.65%)
Sep 11, 2023 2.390 2.480 2.370 2.420 60,985 +0.04(+1.68%)
Sep 08, 2023 2.450 2.450 2.350 2.380 133,095 -0.08(-3.25%)
Sep 07, 2023 2.470 2.490 2.440 2.460 33,696 -0.04(-1.60%)
Sep 06, 2023 2.520 2.530 2.490 2.500 37,206 +0.00(+0.00%)
Sep 05, 2023 2.520 2.600 2.500 2.500 52,570 -0.08(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.