Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.190 -0.010 (-0.24%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.880 8.930 8.720 8.870 242,709 -0.13(-1.44%)
Nov 28, 2019 9.030 9.030 8.870 9.000 200,718 -0.14(-1.53%)
Nov 27, 2019 9.090 9.230 8.960 9.140 359,809 -0.02(-0.22%)
Nov 26, 2019 9.050 9.160 8.850 9.160 496,192 +0.06(+0.66%)
Nov 25, 2019 8.870 9.110 8.720 9.100 476,660 +0.23(+2.59%)
Nov 22, 2019 8.750 9.010 8.590 8.870 386,650 +0.19(+2.19%)
Nov 21, 2019 8.980 9.030 8.610 8.680 371,683 -0.33(-3.66%)
Nov 20, 2019 8.700 9.100 8.660 9.010 534,314 +0.39(+4.52%)
Nov 19, 2019 9.170 9.170 8.410 8.620 1,131,969 -0.95(-9.93%)
Nov 18, 2019 9.520 9.650 9.280 9.570 952,379 +0.44(+4.82%)
Nov 15, 2019 8.950 9.220 8.890 9.130 789,222 +0.42(+4.82%)
Nov 14, 2019 8.290 8.750 8.290 8.710 617,011 +0.50(+6.09%)
Nov 13, 2019 8.380 8.500 8.170 8.210 377,465 -0.14(-1.68%)
Nov 12, 2019 8.160 8.360 8.030 8.350 724,917 +0.31(+3.86%)
Nov 11, 2019 7.890 8.200 7.850 8.040 568,305 +0.28(+3.61%)
Nov 08, 2019 7.650 7.880 7.650 7.760 289,845 +0.16(+2.11%)
Nov 07, 2019 7.700 7.760 7.540 7.600 234,564 -0.02(-0.26%)
Nov 06, 2019 7.540 7.700 7.510 7.620 250,301 +0.07(+0.93%)
Nov 05, 2019 7.670 7.700 7.410 7.550 283,935 -0.08(-1.05%)
Nov 04, 2019 7.510 7.670 7.470 7.630 441,515 +0.25(+3.39%)
Nov 01, 2019 7.280 7.400 7.180 7.380 288,328 +0.15(+2.07%)
Oct 31, 2019 7.200 7.270 6.730 7.230 991,615 -0.37(-4.87%)
Oct 30, 2019 7.820 7.860 7.430 7.600 377,906 -0.21(-2.69%)
Oct 29, 2019 7.940 7.980 7.630 7.810 422,470 +0.03(+0.39%)
Oct 28, 2019 7.810 7.960 7.630 7.780 469,200 +0.13(+1.70%)
Oct 25, 2019 7.890 7.990 7.580 7.650 566,977 -0.30(-3.77%)
Oct 24, 2019 7.660 8.010 7.610 7.950 748,363 +0.45(+6.00%)
Oct 23, 2019 7.450 7.580 7.360 7.500 273,384 +0.10(+1.35%)
Oct 22, 2019 7.570 7.590 7.140 7.400 444,382 -0.17(-2.25%)
Oct 21, 2019 7.490 7.580 7.290 7.570 379,516 +0.22(+2.99%)
Oct 18, 2019 7.210 7.480 7.110 7.350 564,140 +0.44(+6.37%)
Oct 17, 2019 6.820 7.010 6.810 6.910 231,091 +0.15(+2.22%)
Oct 16, 2019 6.730 6.870 6.660 6.760 177,178 +0.11(+1.65%)
Oct 15, 2019 6.690 6.760 6.570 6.650 168,947 -0.08(-1.19%)
Oct 11, 2019 6.730 6.730 6.730 0 -0.06(-0.88%)
Oct 10, 2019 6.710 6.880 6.690 6.790 235,579 +0.11(+1.65%)
Oct 09, 2019 6.440 6.780 6.440 6.680 249,437 +0.23(+3.57%)
Oct 08, 2019 6.610 6.670 6.420 6.450 616,957 -0.13(-1.98%)
Oct 07, 2019 6.750 6.760 6.480 6.580 341,668 -0.07(-1.05%)
Oct 04, 2019 6.410 6.660 6.410 6.650 341,663 +0.27(+4.23%)
Oct 03, 2019 6.290 6.400 6.190 6.380 156,456 +0.04(+0.63%)
Oct 02, 2019 6.320 6.390 6.080 6.340 240,864 -0.05(-0.78%)
Oct 01, 2019 6.580 6.680 6.280 6.390 311,618 -0.08(-1.24%)
Sep 30, 2019 6.700 6.720 6.230 6.470 630,612 -0.23(-3.43%)
Sep 27, 2019 6.800 7.000 6.680 6.700 341,072 -0.10(-1.47%)
Sep 26, 2019 7.080 7.080 6.590 6.800 538,679 -0.38(-5.29%)
Sep 25, 2019 7.180 7.220 6.930 7.180 395,410 +0.00(+0.00%)
Sep 24, 2019 7.450 7.490 7.140 7.180 371,489 -0.17(-2.31%)
Sep 23, 2019 7.290 7.400 7.170 7.350 446,101 +0.16(+2.23%)
Sep 20, 2019 7.020 7.290 7.020 7.190 4,893,441 +0.22(+3.16%)
Sep 19, 2019 7.290 7.400 6.900 6.970 787,997 -0.31(-4.26%)
Sep 18, 2019 7.340 7.340 7.150 7.280 550,002 -0.14(-1.89%)
Sep 17, 2019 7.150 7.510 7.130 7.420 766,360 -0.03(-0.40%)
Sep 16, 2019 7.470 7.580 7.270 7.450 1,072,508 +0.15(+2.05%)
Sep 13, 2019 6.830 7.310 6.830 7.300 1,384,223 +0.55(+8.15%)
Sep 12, 2019 6.600 6.810 6.600 6.750 491,894 +0.27(+4.17%)
Sep 11, 2019 6.610 6.700 6.360 6.480 508,974 -0.09(-1.37%)
Sep 10, 2019 6.710 6.790 6.500 6.570 567,633 -0.11(-1.65%)
Sep 09, 2019 6.170 6.710 6.160 6.680 948,609 +0.63(+10.41%)
Sep 06, 2019 6.020 6.130 5.970 6.050 202,660 +0.06(+1.00%)
Sep 05, 2019 6.170 6.200 5.960 5.990 192,136 -0.13(-2.12%)
Sep 04, 2019 6.020 6.130 5.930 6.120 280,976 +0.16(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.