Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ballard Power Systems, Inc. - Common Shares (TSX:BLDP)

3.470 -0.060 (-1.70%)

Streaming Delayed Price Updated: 9:37 AM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	3.460	3.670	3.460	3.530	445,762	+0.08(+2.32%)
Apr 02, 2026				3.450	0	+0.08(+2.37%)
Apr 01, 2026	3.390	3.420	3.330	3.370	247,672	+0.02(+0.60%)
Mar 31, 2026	3.250	3.410	3.250	3.350	563,039	+0.14(+4.36%)
Mar 30, 2026	3.340	3.380	3.190	3.210	671,011	-0.09(-2.73%)
Mar 27, 2026	3.330	3.430	3.200	3.300	706,454	-0.08(-2.37%)
Mar 26, 2026	3.430	3.550	3.370	3.380	508,099	-0.11(-3.15%)
Mar 25, 2026	3.460	3.560	3.460	3.490	463,191	+0.11(+3.25%)
Mar 24, 2026	3.400	3.430	3.320	3.380	523,750	-0.06(-1.74%)
Mar 23, 2026	3.390	3.510	3.380	3.440	576,723	+0.11(+3.30%)
Mar 20, 2026	3.390	3.480	3.270	3.330	532,674	-0.08(-2.35%)
Mar 19, 2026	3.490	3.520	3.340	3.410	897,884	-0.16(-4.48%)
Mar 18, 2026	3.630	3.780	3.560	3.570	830,465	-0.10(-2.72%)
Mar 17, 2026	3.490	3.710	3.470	3.670	1,200,975	+0.21(+6.07%)
Mar 16, 2026	3.300	3.580	3.300	3.460	1,161,354	+0.17(+5.17%)
Mar 13, 2026	3.370	3.570	3.250	3.290	875,596	-0.01(-0.30%)
Mar 12, 2026	2.940	3.490	2.910	3.300	2,398,328	+0.39(+13.40%)
Mar 11, 2026	2.890	3.100	2.880	2.910	1,725,042	+0.22(+8.18%)
Mar 10, 2026	2.740	2.790	2.670	2.690	331,677	-0.03(-1.10%)
Mar 09, 2026	2.700	2.740	2.610	2.720	531,982	-0.03(-1.09%)
Mar 06, 2026	2.810	2.880	2.720	2.750	628,715	-0.13(-4.51%)
Mar 05, 2026	2.950	2.950	2.830	2.880	796,336	-0.07(-2.37%)
Mar 04, 2026	2.880	2.970	2.880	2.950	1,160,390	+0.11(+3.87%)
Mar 03, 2026	2.880	2.910	2.800	2.840	621,131	-0.13(-4.38%)
Mar 02, 2026	2.820	2.970	2.820	2.970	453,547	+0.04(+1.37%)
Feb 27, 2026	2.990	2.990	2.870	2.930	719,372	-0.10(-3.30%)
Feb 26, 2026	3.010	3.040	2.920	3.030	320,538	+0.05(+1.68%)
Feb 25, 2026	2.940	3.020	2.940	2.980	537,580	+0.05(+1.71%)
Feb 24, 2026	2.880	2.950	2.840	2.930	251,597	+0.05(+1.74%)
Feb 23, 2026	2.870	2.880	2.820	2.880	578,243	-0.03(-1.03%)
Feb 20, 2026	2.880	2.960	2.850	2.910	497,299	+0.01(+0.34%)
Feb 19, 2026	2.900	2.910	2.830	2.900	730,805	-0.01(-0.34%)
Feb 18, 2026	2.940	3.030	2.870	2.910	511,460	-0.02(-0.68%)
Feb 17, 2026	2.950	2.960	2.830	2.930	634,127	+0.01(+0.34%)
Feb 13, 2026				2.920	0	+0.10(+3.55%)
Feb 12, 2026	2.930	2.930	2.780	2.820	771,977	-0.11(-3.75%)
Feb 11, 2026	2.980	2.980	2.850	2.930	475,214	-0.01(-0.34%)
Feb 10, 2026	2.920	3.020	2.880	2.940	411,349	-0.02(-0.68%)
Feb 09, 2026	2.940	2.960	2.860	2.960	436,579	+0.03(+1.02%)
Feb 06, 2026	2.840	2.950	2.840	2.930	540,177	+0.13(+4.64%)
Feb 05, 2026	2.940	2.980	2.790	2.800	1,150,655	-0.25(-8.20%)
Feb 04, 2026	3.190	3.190	2.930	3.050	942,660	-0.13(-4.09%)
Feb 03, 2026	3.200	3.250	3.060	3.180	618,844	+0.02(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballard Power Systems, Inc. - Common Shares (TSX:BLDP)

Historical Prices