Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ballard Power Systems, Inc. - Common Shares (TSX:BLDP)

3.860 +0.060 (+1.58%)

Streaming Delayed Price Updated: 4:32 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	3.800	3.870	3.780	3.860	482,768	+0.06(+1.58%)
Jan 08, 2026	3.800	3.930	3.740	3.800	614,613	+0.03(+0.80%)
Jan 07, 2026	3.840	3.840	3.720	3.770	546,409	-0.10(-2.58%)
Jan 06, 2026	3.840	3.880	3.750	3.870	1,136,913	+0.06(+1.57%)
Jan 05, 2026	3.760	3.840	3.680	3.810	575,755	+0.11(+2.97%)
Jan 02, 2026	3.530	3.770	3.530	3.700	689,396	+0.20(+5.71%)
Dec 31, 2025				3.500	0	+0.00(+0.00%)
Dec 30, 2025	3.550	3.610	3.480	3.500	520,310	-0.05(-1.41%)
Dec 29, 2025	3.550	3.640	3.490	3.550	476,549	-0.13(-3.53%)
Dec 24, 2025				3.680	0	+0.02(+0.55%)
Dec 23, 2025	3.630	3.670	3.600	3.660	490,043	+0.00(+0.00%)
Dec 22, 2025	3.630	3.730	3.580	3.660	438,396	+0.05(+1.39%)
Dec 19, 2025	3.610	3.730	3.550	3.610	604,193	-0.01(-0.28%)
Dec 18, 2025	3.550	3.740	3.550	3.620	887,481	+0.13(+3.72%)
Dec 17, 2025	3.650	3.760	3.490	3.490	831,092	-0.16(-4.38%)
Dec 16, 2025	3.560	3.710	3.520	3.650	571,965	+0.03(+0.83%)
Dec 15, 2025	3.790	3.810	3.610	3.620	713,132	-0.14(-3.72%)
Dec 12, 2025	3.990	4.080	3.720	3.760	1,053,566	-0.23(-5.76%)
Dec 11, 2025	3.810	3.990	3.670	3.990	713,011	+0.14(+3.64%)
Dec 10, 2025	3.870	3.930	3.810	3.850	624,366	-0.04(-1.03%)
Dec 09, 2025	3.850	3.960	3.820	3.890	455,795	+0.00(+0.00%)
Dec 08, 2025	3.900	3.960	3.810	3.890	352,102	-0.02(-0.51%)
Dec 05, 2025	3.900	3.930	3.770	3.910	407,033	-0.01(-0.26%)
Dec 04, 2025	3.740	3.960	3.670	3.920	835,124	+0.18(+4.81%)
Dec 03, 2025	3.820	3.820	3.660	3.740	563,716	-0.06(-1.58%)
Dec 02, 2025	3.770	3.870	3.730	3.800	647,477	+0.04(+1.06%)
Dec 01, 2025	3.860	3.880	3.730	3.760	896,745	-0.18(-4.57%)
Nov 28, 2025	3.910	4.030	3.870	3.940	751,787	+0.06(+1.55%)
Nov 27, 2025	3.860	3.910	3.820	3.880	112,693	-0.04(-1.02%)
Nov 26, 2025	3.790	3.930	3.760	3.920	677,706	+0.13(+3.43%)
Nov 25, 2025	3.770	3.830	3.680	3.790	715,906	+0.01(+0.26%)
Nov 24, 2025	3.890	3.960	3.740	3.780	8,651,539	-0.06(-1.56%)
Nov 21, 2025	3.770	3.910	3.640	3.840	1,255,290	+0.05(+1.32%)
Nov 20, 2025	4.190	4.210	3.780	3.790	1,432,924	-0.23(-5.72%)
Nov 19, 2025	4.020	4.070	3.900	4.020	953,965	-0.03(-0.74%)
Nov 18, 2025	4.000	4.140	3.970	4.050	1,047,281	-0.06(-1.46%)
Nov 17, 2025	4.210	4.360	4.070	4.110	1,252,326	-0.15(-3.52%)
Nov 14, 2025	4.220	4.470	4.110	4.260	1,644,063	-0.22(-4.91%)
Nov 13, 2025	4.720	5.140	4.330	4.480	2,203,439	-0.31(-6.47%)
Nov 12, 2025	5.040	5.150	4.740	4.790	1,092,998	-0.18(-3.62%)
Nov 11, 2025	4.920	4.990	4.760	4.970	861,119	+0.00(+0.00%)
Nov 10, 2025	5.000	5.100	4.830	4.970	791,696	+0.06(+1.22%)
Nov 07, 2025	4.850	4.910	4.520	4.910	1,404,645	-0.12(-2.39%)
Nov 06, 2025	5.160	5.160	4.910	5.030	904,528	-0.14(-2.71%)
Nov 05, 2025	4.770	5.200	4.770	5.170	1,088,455	+0.41(+8.61%)
Nov 04, 2025	4.820	5.050	4.720	4.760	874,796	-0.25(-4.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballard Power Systems, Inc. - Common Shares (TSX:BLDP)

Historical Prices