Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ballard Power Systems, Inc. - Common Shares (TSX:BLDP)

2.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.940 2.960 2.860 2.960 436,579 +0.03(+1.02%)
Feb 06, 2026 2.840 2.950 2.840 2.930 540,177 +0.13(+4.64%)
Feb 05, 2026 2.940 2.980 2.790 2.800 1,150,655 -0.25(-8.20%)
Feb 04, 2026 3.190 3.190 2.930 3.050 942,660 -0.13(-4.09%)
Feb 03, 2026 3.200 3.250 3.060 3.180 618,844 +0.02(+0.63%)
Feb 02, 2026 3.170 3.250 3.130 3.160 650,208 -0.03(-0.94%)
Jan 30, 2026 3.300 3.370 3.170 3.190 920,218 -0.18(-5.34%)
Jan 29, 2026 3.490 3.500 3.330 3.370 849,039 -0.14(-3.99%)
Jan 28, 2026 3.500 3.570 3.450 3.510 587,998 +0.01(+0.29%)
Jan 27, 2026 3.530 3.550 3.410 3.500 534,960 -0.02(-0.57%)
Jan 26, 2026 3.590 3.600 3.490 3.520 680,319 -0.11(-3.03%)
Jan 23, 2026 3.670 3.730 3.600 3.630 806,402 -0.05(-1.36%)
Jan 22, 2026 3.640 3.780 3.620 3.680 1,756,248 +0.05(+1.38%)
Jan 21, 2026 3.660 3.830 3.450 3.630 1,945,274 -0.02(-0.55%)
Jan 20, 2026 3.750 3.820 3.640 3.650 1,185,042 -0.13(-3.44%)
Jan 19, 2026 3.790 3.800 3.740 3.780 949,162 -0.11(-2.83%)
Jan 16, 2026 3.790 3.920 3.760 3.890 809,169 +0.13(+3.46%)
Jan 15, 2026 3.860 3.870 3.750 3.760 749,940 -0.07(-1.83%)
Jan 14, 2026 3.890 3.890 3.760 3.830 544,154 -0.03(-0.78%)
Jan 13, 2026 3.940 3.950 3.770 3.860 715,453 -0.04(-1.03%)
Jan 12, 2026 3.830 3.980 3.770 3.900 500,919 +0.04(+1.04%)
Jan 09, 2026 3.800 3.870 3.780 3.860 482,768 +0.06(+1.58%)
Jan 08, 2026 3.800 3.930 3.740 3.800 614,613 +0.03(+0.80%)
Jan 07, 2026 3.840 3.840 3.720 3.770 546,409 -0.10(-2.58%)
Jan 06, 2026 3.840 3.880 3.750 3.870 1,136,913 +0.06(+1.57%)
Jan 05, 2026 3.760 3.840 3.680 3.810 575,755 +0.11(+2.97%)
Jan 02, 2026 3.530 3.770 3.530 3.700 689,396 +0.20(+5.71%)
Dec 31, 2025 3.500 0 +0.00(+0.00%)
Dec 30, 2025 3.550 3.610 3.480 3.500 520,310 -0.05(-1.41%)
Dec 29, 2025 3.550 3.640 3.490 3.550 476,549 -0.13(-3.53%)
Dec 24, 2025 3.680 0 +0.02(+0.55%)
Dec 23, 2025 3.630 3.670 3.600 3.660 490,043 +0.00(+0.00%)
Dec 22, 2025 3.630 3.730 3.580 3.660 438,396 +0.05(+1.39%)
Dec 19, 2025 3.610 3.730 3.550 3.610 604,193 -0.01(-0.28%)
Dec 18, 2025 3.550 3.740 3.550 3.620 887,481 +0.13(+3.72%)
Dec 17, 2025 3.650 3.760 3.490 3.490 831,092 -0.16(-4.38%)
Dec 16, 2025 3.560 3.710 3.520 3.650 571,965 +0.03(+0.83%)
Dec 15, 2025 3.790 3.810 3.610 3.620 713,132 -0.14(-3.72%)
Dec 12, 2025 3.990 4.080 3.720 3.760 1,053,566 -0.23(-5.76%)
Dec 11, 2025 3.810 3.990 3.670 3.990 713,011 +0.14(+3.64%)
Dec 10, 2025 3.870 3.930 3.810 3.850 624,366 -0.04(-1.03%)
Dec 09, 2025 3.850 3.960 3.820 3.890 455,795 +0.00(+0.00%)
Dec 08, 2025 3.900 3.960 3.810 3.890 352,102 -0.02(-0.51%)
Dec 05, 2025 3.900 3.930 3.770 3.910 407,033 -0.01(-0.26%)
Dec 04, 2025 3.740 3.960 3.670 3.920 835,124 +0.18(+4.81%)
Dec 03, 2025 3.820 3.820 3.660 3.740 563,716 -0.06(-1.58%)
Dec 02, 2025 3.770 3.870 3.730 3.800 647,477 +0.04(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.