Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ballard Power Systems, Inc. - Common Shares (TSX:BLDP)

2.570 -0.070 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	2.620	2.650	2.560	2.570	391,921	-0.07(-2.65%)
Jul 10, 2025	2.660	2.680	2.600	2.640	658,769	-0.02(-0.75%)
Jul 09, 2025	2.390	2.710	2.360	2.660	1,338,857	+0.34(+14.66%)
Jul 08, 2025	2.350	2.410	2.310	2.320	529,580	+0.02(+0.87%)
Jul 07, 2025	2.350	2.360	2.260	2.300	408,997	-0.06(-2.54%)
Jul 04, 2025	2.390	2.360	2.340	2.360	116,597	+0.00(+0.00%)
Jul 03, 2025	2.260	2.430	2.250	2.360	1,027,047	+0.09(+3.96%)
Jul 02, 2025	2.180	2.350	2.180	2.270	854,518	+0.09(+4.13%)
Jun 30, 2025				2.180	0	+0.17(+8.46%)
Jun 27, 2025	2.130	2.130	1.970	2.010	446,684	-0.05(-2.43%)
Jun 26, 2025	1.950	2.090	1.930	2.060	701,974	+0.13(+6.74%)
Jun 25, 2025	2.050	2.050	1.900	1.930	519,677	-0.08(-3.98%)
Jun 24, 2025	2.000	2.050	1.990	2.010	286,584	+0.02(+1.01%)
Jun 23, 2025	2.050	2.100	1.970	1.990	405,983	-0.09(-4.33%)
Jun 20, 2025	2.190	2.190	2.080	2.080	1,018,421	-0.06(-2.80%)
Jun 19, 2025	2.140	2.150	2.110	2.140	112,276	-0.04(-1.83%)
Jun 18, 2025	2.120	2.210	2.110	2.180	644,283	+0.05(+2.35%)
Jun 17, 2025	2.410	2.410	2.120	2.130	1,294,730	-0.28(-11.62%)
Jun 16, 2025	2.250	2.430	2.230	2.410	857,562	+0.18(+8.07%)
Jun 13, 2025	2.230	2.260	2.160	2.230	486,413	-0.04(-1.76%)
Jun 12, 2025	2.270	2.360	2.250	2.270	435,213	-0.02(-0.87%)
Jun 11, 2025	2.290	2.350	2.270	2.290	626,126	+0.01(+0.44%)
Jun 10, 2025	2.250	2.350	2.240	2.280	1,158,793	+0.05(+2.24%)
Jun 09, 2025	2.080	2.240	2.080	2.230	826,769	+0.15(+7.21%)
Jun 06, 2025	1.950	2.120	1.950	2.080	1,060,173	+0.14(+7.22%)
Jun 05, 2025	1.890	2.000	1.860	1.940	1,007,205	+0.06(+3.19%)
Jun 04, 2025	1.780	1.890	1.770	1.880	686,219	+0.10(+5.62%)
Jun 03, 2025	1.740	1.830	1.710	1.780	719,970	+0.04(+2.30%)
Jun 02, 2025	1.770	1.780	1.700	1.740	952,116	+0.00(+0.00%)
May 30, 2025	1.920	1.930	1.740	1.740	15,897,586	-0.22(-11.22%)
May 29, 2025	1.940	2.040	1.940	1.960	778,623	+0.02(+1.03%)
May 28, 2025	1.880	1.960	1.850	1.940	439,279	+0.07(+3.74%)
May 27, 2025	1.820	1.880	1.800	1.870	602,043	+0.06(+3.31%)
May 26, 2025	1.860	1.870	1.810	1.810	207,990	-0.01(-0.55%)
May 23, 2025	1.750	1.860	1.740	1.820	527,887	+0.03(+1.68%)
May 22, 2025	1.800	1.810	1.730	1.790	377,744	-0.01(-0.56%)
May 21, 2025	1.910	1.920	1.800	1.800	829,241	-0.11(-5.76%)
May 20, 2025	1.980	1.990	1.910	1.910	501,430	-0.06(-3.05%)
May 16, 2025				1.970	0	+0.07(+3.68%)
May 15, 2025	1.930	1.970	1.890	1.900	431,586	-0.06(-3.06%)
May 14, 2025	1.900	1.990	1.890	1.960	652,279	+0.03(+1.55%)
May 13, 2025	1.960	2.010	1.920	1.930	553,315	-0.02(-1.03%)
May 12, 2025	1.930	2.000	1.920	1.950	617,825	+0.08(+4.28%)
May 09, 2025	1.780	1.890	1.780	1.870	564,494	+0.07(+3.89%)
May 08, 2025	1.700	1.800	1.700	1.800	625,145	+0.11(+6.51%)
May 07, 2025	1.660	1.710	1.630	1.690	251,432	+0.01(+0.60%)
May 06, 2025	1.740	1.820	1.640	1.680	623,217	-0.06(-3.45%)
May 05, 2025	1.700	1.770	1.680	1.740	440,545	+0.00(+0.00%)
May 02, 2025	1.700	1.760	1.680	1.740	324,908	+0.04(+2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballard Power Systems, Inc. - Common Shares (TSX:BLDP)

Historical Prices