Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.950 +0.170 (+2.19%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.790 8.240 7.780 8.220 31,159 +0.50(+6.48%)
Nov 29, 2022 7.710 7.940 7.710 7.720 12,059 -0.03(-0.39%)
Nov 28, 2022 7.510 7.780 7.510 7.750 4,287 +0.01(+0.13%)
Nov 25, 2022 7.790 7.830 7.710 7.740 8,259 +0.01(+0.13%)
Nov 24, 2022 7.870 7.870 7.650 7.730 11,807 +0.14(+1.84%)
Nov 23, 2022 7.550 7.600 7.540 7.590 8,482 +0.05(+0.66%)
Nov 22, 2022 7.440 7.540 7.430 7.540 5,792 +0.19(+2.59%)
Nov 21, 2022 7.640 7.640 7.350 7.350 8,041 -0.34(-4.42%)
Nov 18, 2022 7.650 7.800 7.560 7.690 15,086 +0.14(+1.85%)
Nov 17, 2022 7.490 7.580 7.420 7.550 12,288 +0.10(+1.34%)
Nov 16, 2022 7.460 7.540 7.450 7.450 10,565 +0.00(+0.00%)
Nov 15, 2022 7.390 7.510 7.390 7.450 14,464 +0.05(+0.68%)
Nov 14, 2022 7.270 7.530 7.270 7.400 17,645 +0.19(+2.64%)
Nov 11, 2022 7.140 7.440 7.140 7.210 37,744 +0.01(+0.14%)
Nov 10, 2022 6.990 7.320 6.970 7.200 20,023 +0.20(+2.86%)
Nov 09, 2022 7.000 7.060 6.900 7.000 29,140 -0.05(-0.71%)
Nov 08, 2022 7.000 7.060 6.900 7.050 3,788 +0.10(+1.44%)
Nov 07, 2022 6.930 7.040 6.900 6.950 34,892 +0.00(+0.00%)
Nov 04, 2022 6.930 6.960 6.870 6.950 11,766 +0.00(+0.00%)
Nov 03, 2022 6.910 6.950 6.910 6.950 7,305 +0.00(+0.00%)
Nov 02, 2022 6.950 7.000 6.900 6.950 28,958 +0.03(+0.43%)
Nov 01, 2022 6.980 7.000 6.800 6.920 28,177 -0.01(-0.14%)
Oct 31, 2022 6.920 6.990 6.870 6.930 20,115 -0.01(-0.14%)
Oct 28, 2022 6.950 6.970 6.940 6.940 6,108 +0.00(+0.00%)
Oct 27, 2022 6.950 6.960 6.930 6.940 9,918 +0.04(+0.58%)
Oct 26, 2022 6.920 6.950 6.850 6.900 16,143 -0.03(-0.43%)
Oct 25, 2022 6.940 6.970 6.860 6.930 32,469 -0.01(-0.14%)
Oct 24, 2022 7.040 7.040 6.920 6.940 15,494 -0.06(-0.86%)
Oct 21, 2022 7.040 7.040 6.910 7.000 91,061 +0.05(+0.72%)
Oct 20, 2022 7.100 7.100 6.920 6.950 46,720 -0.10(-1.42%)
Oct 19, 2022 7.060 7.100 7.010 7.050 9,374 -0.01(-0.14%)
Oct 18, 2022 7.170 7.250 7.010 7.060 38,377 -0.09(-1.26%)
Oct 17, 2022 7.110 7.170 7.100 7.150 11,570 -0.10(-1.38%)
Oct 14, 2022 7.290 7.290 7.190 7.250 5,311 -0.07(-0.96%)
Oct 13, 2022 7.100 7.320 7.100 7.320 8,620 +0.16(+2.23%)
Oct 12, 2022 7.300 7.300 7.150 7.160 19,578 -0.19(-2.59%)
Oct 11, 2022 7.490 7.490 7.350 7.350 13,329 -0.10(-1.34%)
Oct 07, 2022 7.450 0 -0.01(-0.13%)
Oct 06, 2022 7.510 7.610 7.450 7.460 12,031 -0.09(-1.19%)
Oct 05, 2022 7.500 7.570 7.460 7.550 30,990 +0.01(+0.13%)
Oct 04, 2022 7.610 7.970 7.520 7.540 26,260 -0.11(-1.44%)
Oct 03, 2022 7.870 7.870 7.650 7.650 3,928 -0.05(-0.65%)
Sep 30, 2022 7.770 7.790 7.630 7.700 80,119 -0.10(-1.28%)
Sep 29, 2022 8.140 8.140 7.600 7.800 18,497 -0.03(-0.38%)
Sep 28, 2022 8.460 8.460 7.730 7.830 4,548 +0.13(+1.69%)
Sep 27, 2022 7.850 7.880 7.700 7.700 35,214 -0.05(-0.65%)
Sep 26, 2022 7.900 7.950 7.660 7.750 7,060 -0.11(-1.40%)
Sep 23, 2022 8.000 8.000 7.770 7.860 12,132 -0.07(-0.88%)
Sep 22, 2022 7.840 7.930 7.840 7.930 6,459 -0.02(-0.25%)
Sep 21, 2022 8.010 8.080 7.790 7.950 19,325 -0.05(-0.62%)
Sep 20, 2022 8.050 8.080 7.860 8.000 42,220 -0.10(-1.23%)
Sep 19, 2022 8.120 8.190 8.050 8.100 24,735 -0.04(-0.49%)
Sep 16, 2022 8.300 8.330 8.140 8.140 10,325 -0.21(-2.51%)
Sep 15, 2022 8.260 8.490 8.260 8.350 19,811 -0.04(-0.48%)
Sep 14, 2022 8.380 8.410 8.340 8.390 5,929 +0.06(+0.72%)
Sep 13, 2022 8.260 8.330 8.260 8.330 909 +0.04(+0.48%)
Sep 12, 2022 8.210 8.430 8.210 8.290 28,669 -0.05(-0.60%)
Sep 09, 2022 8.410 8.410 8.290 8.340 10,839 -0.02(-0.24%)
Sep 08, 2022 8.540 8.540 8.310 8.360 16,766 -0.11(-1.30%)
Sep 07, 2022 8.560 8.560 8.450 8.470 5,515 -0.09(-1.05%)
Sep 06, 2022 8.690 8.690 8.540 8.560 6,623 +0.01(+0.12%)
Sep 02, 2022 8.550 0 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.