Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (TSX: TKO )

3.030 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	3.030	3.030	2.940	3.030	408,190	+0.13(+4.48%)
Sep 18, 2024	2.930	3.000	2.850	2.900	333,005	-0.01(-0.34%)
Sep 17, 2024	2.900	2.940	2.870	2.910	206,349	+0.03(+1.04%)
Sep 16, 2024	2.880	2.930	2.810	2.880	244,482	+0.04(+1.41%)
Sep 13, 2024	2.830	2.860	2.790	2.840	138,278	+0.07(+2.53%)
Sep 12, 2024	2.720	2.800	2.700	2.770	295,173	+0.08(+2.97%)
Sep 11, 2024	2.630	2.700	2.580	2.690	188,453	+0.04(+1.51%)
Sep 10, 2024	2.610	2.650	2.570	2.650	314,509	+0.01(+0.38%)
Sep 09, 2024	2.600	2.670	2.570	2.640	687,428	+0.08(+3.13%)
Sep 06, 2024	2.670	2.690	2.560	2.560	768,082	-0.11(-4.12%)
Sep 05, 2024	2.710	2.750	2.670	2.670	298,228	-0.01(-0.37%)
Sep 04, 2024	2.690	2.800	2.680	2.680	315,232	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taseko Mines Ltd (TSX: TKO )

Historical Prices