Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taseko Mines, Ltd. Common Stock (TSX:TKO)

6.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 6.160 0 -0.08(-1.28%)
Oct 09, 2025 6.390 6.730 6.200 6.240 1,067,592 +0.09(+1.46%)
Oct 08, 2025 5.880 6.170 6.150 1,141,045 +0.36(+6.22%)
Oct 07, 2025 5.810 5.930 5.690 5.790 803,596 +0.06(+1.05%)
Oct 06, 2025 5.850 5.890 5.700 5.730 615,116 -0.06(-1.04%)
Oct 03, 2025 5.910 5.980 5.780 5.790 1,049,601 -0.07(-1.19%)
Oct 02, 2025 5.930 5.930 5.730 5.860 591,249 +0.03(+0.51%)
Oct 01, 2025 5.900 5.960 5.800 5.830 770,266 -0.07(-1.19%)
Sep 30, 2025 5.840 6.000 5.780 5.900 670,131 +0.01(+0.17%)
Sep 29, 2025 5.770 5.910 5.670 5.890 809,618 +0.24(+4.25%)
Sep 26, 2025 5.660 5.740 5.600 5.650 645,709 -0.01(-0.18%)
Sep 25, 2025 5.620 5.710 5.460 5.660 1,258,092 +0.03(+0.53%)
Sep 24, 2025 5.400 5.850 5.380 5.630 1,694,711 +0.48(+9.32%)
Sep 23, 2025 5.270 5.390 5.150 5.150 930,347 -0.11(-2.09%)
Sep 22, 2025 5.190 5.360 5.130 5.260 576,885 +0.09(+1.74%)
Sep 19, 2025 5.090 5.190 5.090 5.170 897,012 +0.12(+2.38%)
Sep 18, 2025 5.060 5.110 5.020 5.050 456,508 +0.00(+0.00%)
Sep 17, 2025 4.990 5.090 4.860 5.050 745,757 +0.06(+1.20%)
Sep 16, 2025 5.030 5.050 4.950 4.990 588,181 -0.03(-0.60%)
Sep 15, 2025 4.930 5.090 4.900 5.020 749,317 +0.08(+1.62%)
Sep 12, 2025 4.850 4.960 4.820 4.940 369,185 +0.11(+2.28%)
Sep 11, 2025 4.700 4.850 4.670 4.830 446,778 +0.11(+2.33%)
Sep 10, 2025 4.730 4.770 4.670 4.720 308,305 +0.05(+1.07%)
Sep 09, 2025 4.790 4.910 4.660 4.670 587,278 -0.11(-2.30%)
Sep 08, 2025 4.680 4.780 4.640 4.780 417,906 +0.15(+3.24%)
Sep 05, 2025 4.700 4.730 4.620 4.630 423,084 +0.00(+0.00%)
Sep 04, 2025 4.680 4.700 4.540 4.630 457,307 -0.09(-1.91%)
Sep 03, 2025 4.570 4.760 4.540 4.720 568,866 +0.16(+3.51%)
Sep 02, 2025 4.450 4.560 4.330 4.560 450,738 +0.08(+1.79%)
Aug 29, 2025 4.480 0 +0.10(+2.28%)
Aug 28, 2025 4.380 4.430 4.340 4.380 242,076 +0.00(+0.00%)
Aug 27, 2025 4.370 4.400 4.320 4.380 229,538 -0.03(-0.68%)
Aug 26, 2025 4.420 4.460 4.380 4.410 472,126 -0.06(-1.34%)
Aug 25, 2025 4.350 4.480 4.350 4.470 382,992 +0.12(+2.76%)
Aug 22, 2025 4.320 4.420 4.280 4.350 862,496 +0.05(+1.16%)
Aug 21, 2025 4.270 4.350 4.270 4.300 498,622 +0.01(+0.23%)
Aug 20, 2025 4.310 4.310 4.190 4.290 299,123 +0.03(+0.70%)
Aug 19, 2025 4.400 4.400 4.260 4.260 283,821 -0.10(-2.29%)
Aug 18, 2025 4.520 4.520 4.330 4.360 740,411 -0.17(-3.75%)
Aug 15, 2025 4.640 4.640 4.470 4.530 303,248 -0.05(-1.09%)
Aug 14, 2025 4.570 4.590 4.480 4.580 532,909 -0.06(-1.29%)
Aug 13, 2025 4.400 4.810 4.400 4.640 1,076,248 +0.27(+6.18%)
Aug 12, 2025 4.320 4.400 4.260 4.370 460,177 +0.10(+2.34%)
Aug 11, 2025 4.340 4.410 4.270 4.270 242,134 -0.08(-1.84%)
Aug 08, 2025 4.310 4.450 4.250 4.350 447,017 +0.09(+2.11%)
Aug 07, 2025 4.320 4.660 4.160 4.260 1,117,727 +0.09(+2.16%)
Aug 06, 2025 4.260 4.280 4.140 4.170 406,187 -0.06(-1.42%)
Aug 05, 2025 4.340 4.340 4.160 4.230 688,466 -0.02(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.