Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taseko Mines, Ltd. Common Stock (TSX:TKO)

7.350 +0.160 (+2.23%)
Streaming Delayed Price Updated: 2:08 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 7.250 7.260 7.020 7.190 590,081 -0.05(-0.69%)
Dec 01, 2025 7.370 7.370 7.190 7.240 856,852 -0.10(-1.36%)
Nov 28, 2025 7.100 7.410 7.080 7.340 767,986 +0.25(+3.53%)
Nov 27, 2025 7.080 7.090 6.990 7.090 217,064 +0.00(+0.00%)
Nov 26, 2025 6.490 7.200 6.440 7.090 1,740,599 +0.68(+10.61%)
Nov 25, 2025 6.260 6.490 6.170 6.410 777,235 +0.14(+2.23%)
Nov 24, 2025 5.970 6.270 5.940 6.270 951,788 +0.24(+3.98%)
Nov 21, 2025 6.090 6.100 5.850 6.030 722,456 -0.03(-0.50%)
Nov 20, 2025 6.370 6.500 6.040 6.060 577,643 -0.21(-3.35%)
Nov 19, 2025 6.140 6.340 6.140 6.270 696,086 +0.22(+3.64%)
Nov 18, 2025 6.220 6.220 5.970 6.050 682,372 -0.23(-3.66%)
Nov 17, 2025 6.040 6.420 6.030 6.280 1,111,163 +0.21(+3.46%)
Nov 14, 2025 5.680 6.100 5.510 6.070 859,286 +0.14(+2.36%)
Nov 13, 2025 6.450 6.590 5.770 5.930 1,654,394 -0.80(-11.89%)
Nov 12, 2025 6.510 6.730 6.500 6.730 644,175 +0.29(+4.50%)
Nov 11, 2025 6.470 6.480 6.300 6.440 550,788 +0.00(+0.00%)
Nov 10, 2025 6.360 6.510 6.280 6.440 688,494 +0.27(+4.38%)
Nov 07, 2025 6.040 6.200 5.990 6.170 418,210 +0.02(+0.33%)
Nov 06, 2025 6.170 6.260 6.080 6.150 752,519 +0.02(+0.33%)
Nov 05, 2025 5.890 6.170 5.890 6.130 424,135 +0.23(+3.90%)
Nov 04, 2025 5.970 6.150 5.870 5.900 522,622 -0.38(-6.05%)
Nov 03, 2025 6.330 6.360 6.130 6.280 611,823 -0.07(-1.10%)
Oct 31, 2025 6.290 6.430 6.180 6.350 905,602 +0.08(+1.28%)
Oct 30, 2025 6.240 6.310 6.080 6.270 573,866 -0.01(-0.16%)
Oct 29, 2025 6.040 6.360 6.040 6.280 1,274,133 +0.33(+5.55%)
Oct 28, 2025 5.660 5.980 5.660 5.950 860,268 +0.28(+4.94%)
Oct 27, 2025 5.700 5.720 5.540 5.670 516,030 -0.02(-0.35%)
Oct 24, 2025 5.760 5.770 5.620 5.690 1,160,538 +0.00(+0.00%)
Oct 23, 2025 5.650 5.850 5.600 5.690 1,310,116 +0.24(+4.40%)
Oct 22, 2025 5.170 5.480 5.170 5.450 948,044 +0.19(+3.61%)
Oct 21, 2025 5.380 5.420 5.190 5.260 688,233 -0.32(-5.73%)
Oct 20, 2025 5.490 5.610 5.440 5.580 760,863 +0.15(+2.76%)
Oct 17, 2025 5.540 5.560 5.350 5.430 935,963 -0.25(-4.40%)
Oct 16, 2025 5.770 5.900 5.650 5.680 1,638,433 -0.39(-6.43%)
Oct 15, 2025 6.360 6.370 5.920 6.070 1,069,784 -0.09(-1.46%)
Oct 14, 2025 6.310 6.390 6.120 6.160 468,789 +0.00(+0.00%)
Oct 10, 2025 6.160 0 -0.08(-1.28%)
Oct 09, 2025 6.390 6.730 6.200 6.240 1,067,592 +0.09(+1.46%)
Oct 08, 2025 5.880 6.170 6.150 1,141,045 +0.36(+6.22%)
Oct 07, 2025 5.810 5.930 5.690 5.790 803,596 +0.06(+1.05%)
Oct 06, 2025 5.850 5.890 5.700 5.730 615,116 -0.06(-1.04%)
Oct 03, 2025 5.910 5.980 5.780 5.790 1,049,601 -0.07(-1.19%)
Oct 02, 2025 5.930 5.930 5.730 5.860 591,249 +0.03(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.