Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 29, 2011 0.4400 0.4400 0.4400 0.4400 10,000 +0.04(+10.00%)
Nov 28, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 25, 2011 0.4300 0.4300 0.4000 0.4000 44,000 -0.03(-6.98%)
Nov 24, 2011 0.4300 0.4300 0.4300 0.4300 5,000 +0.03(+7.50%)
Nov 23, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 22, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 21, 2011 0.4100 0.4100 0.4000 0.4000 31,000 -0.01(-2.44%)
Nov 18, 2011 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 17, 2011 0.4350 0.4350 0.4100 0.4100 25,500 -0.02(-3.53%)
Nov 16, 2011 0.4500 0.4500 0.4250 0.4250 5,600 -0.03(-5.56%)
Nov 15, 2011 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Nov 14, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 11, 2011 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Nov 10, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 09, 2011 0.4600 0.4600 0.4500 0.4500 5,210 -0.03(-7.22%)
Nov 08, 2011 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Nov 07, 2011 0.4850 0.4850 0.4850 0.4850 2,127 +0.02(+4.30%)
Nov 04, 2011 0.4500 0.4650 0.4500 0.4650 21,500 +0.02(+3.33%)
Nov 03, 2011 0.4500 0.4500 0.4500 0.4500 800 +0.03(+7.14%)
Nov 02, 2011 0.4400 0.4400 0.4200 0.4200 35,500 -0.03(-5.62%)
Nov 01, 2011 0.4800 0.4800 0.4400 0.4450 86,500 -0.02(-5.32%)
Oct 31, 2011 0.4100 0.4700 0.4100 0.4700 117,800 +0.06(+16.05%)
Oct 28, 2011 0.4000 0.4050 0.4000 0.4050 2,000 +0.01(+1.25%)
Oct 27, 2011 0.4000 0.4000 0.4000 0.4000 25,000 -0.01(-1.23%)
Oct 26, 2011 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 25, 2011 0.4050 0.4050 0.4050 0.4050 1,000 +0.02(+3.85%)
Oct 24, 2011 0.3550 0.3900 0.3550 0.3900 3,500 +0.03(+8.33%)
Oct 21, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 20, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 19, 2011 0.3600 0.3900 0.3600 0.3600 15,500 -0.05(-13.25%)
Oct 18, 2011 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Oct 17, 2011 0.4150 0.4150 0.4150 0.4150 2,500 +0.02(+6.41%)
Oct 14, 2011 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Oct 13, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 12, 2011 0.3900 0.3900 0.3900 0.3900 6,500 -0.01(-2.50%)
Oct 11, 2011 0.4000 0.4000 0.4000 0.4000 1,600 +0.01(+2.56%)
Oct 07, 2011 0.3900 0.3900 0.3900 0.3900 15,000 +0.03(+6.85%)
Oct 06, 2011 0.3800 0.4150 0.3650 0.3650 15,500 -0.02(-3.95%)
Oct 05, 2011 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Oct 04, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 03, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 30, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 29, 2011 0.3800 0.3800 0.3800 0.3800 15,000 -0.02(-5.00%)
Sep 28, 2011 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Sep 27, 2011 0.4050 0.4050 0.4000 0.4000 15,000 -0.01(-1.23%)
Sep 26, 2011 0.4400 0.4500 0.4050 0.4050 15,000 -0.03(-7.95%)
Sep 23, 2011 0.4400 0.4400 0.4400 0.4400 400 +0.04(+10.00%)
Sep 22, 2011 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Sep 21, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 20, 2011 0.4000 0.4000 0.4000 0.4000 3,000 +0.01(+2.56%)
Sep 19, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 16, 2011 0.4000 0.4000 0.3900 0.3900 5,000 -0.01(-2.50%)
Sep 15, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 14, 2011 0.4000 0.4000 0.4000 0.4000 3,650 +0.00(+0.00%)
Sep 13, 2011 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Sep 12, 2011 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Sep 09, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 08, 2011 0.4100 0.4100 0.4000 0.4000 5,500 +0.00(+0.00%)
Sep 07, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 06, 2011 0.4000 0.4000 0.4000 0.4000 5,000 -0.04(-10.11%)
Sep 02, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.