Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.240 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.100 2.300 2.100 2.300 5,600 +0.20(+9.52%)
Nov 27, 2013 2.100 2.100 2.100 0 -0.02(-0.94%)
Nov 26, 2013 2.000 2.140 2.000 2.120 2,200 +0.03(+1.44%)
Nov 25, 2013 2.070 2.100 2.070 2.090 6,000 +0.01(+0.48%)
Nov 22, 2013 2.070 2.080 2.070 2.080 1,745 -0.04(-1.89%)
Nov 21, 2013 2.100 2.150 2.100 2.120 3,870 +0.05(+2.42%)
Nov 20, 2013 2.100 2.100 2.040 2.070 18,345 +0.02(+0.98%)
Nov 19, 2013 2.120 2.120 2.040 2.050 5,750 -0.05(-2.38%)
Nov 18, 2013 2.250 2.250 2.100 2.100 23,400 -0.15(-6.67%)
Nov 14, 2013 2.250 2.250 2.250 0 +0.01(+0.45%)
Nov 13, 2013 2.250 2.250 2.240 2.240 6,904 +0.01(+0.45%)
Nov 11, 2013 2.230 2.230 2.230 0 +0.02(+0.90%)
Nov 08, 2013 2.200 2.210 2.150 2.210 1,700 +0.01(+0.45%)
Nov 07, 2013 2.200 2.210 2.200 2.200 2,500 +0.05(+2.33%)
Nov 06, 2013 2.410 2.410 2.150 2.150 10,485 -0.30(-12.24%)
Nov 05, 2013 2.470 2.470 2.450 2.450 7,710 -0.06(-2.39%)
Nov 04, 2013 2.510 2.510 2.510 2.510 3,370 +0.01(+0.40%)
Nov 01, 2013 2.500 2.500 2.460 2.500 2,700 +0.00(+0.00%)
Oct 31, 2013 2.450 2.500 2.450 2.500 2,600 -0.15(-5.66%)
Oct 30, 2013 2.600 2.650 2.600 2.650 3,000 -0.01(-0.38%)
Oct 29, 2013 2.720 2.720 2.660 2.660 1,309 -0.06(-2.21%)
Oct 28, 2013 2.840 2.840 2.700 2.720 6,450 -0.12(-4.23%)
Oct 25, 2013 2.760 2.840 2.740 2.840 2,835 +0.14(+5.19%)
Oct 24, 2013 2.880 3.000 2.700 2.700 9,250 -0.22(-7.53%)
Oct 23, 2013 2.890 2.950 2.850 2.920 12,200 +0.16(+5.80%)
Oct 22, 2013 2.650 3.000 2.550 2.760 24,400 +0.11(+4.15%)
Oct 21, 2013 2.500 2.650 2.500 2.650 17,000 +0.25(+10.42%)
Oct 18, 2013 2.350 2.450 2.350 2.400 6,441 +0.05(+2.13%)
Oct 17, 2013 2.550 2.600 2.350 2.350 13,839 -0.12(-4.86%)
Oct 16, 2013 2.430 2.480 2.400 2.470 7,900 -0.01(-0.40%)
Oct 15, 2013 2.330 2.500 2.330 2.480 12,740 +0.23(+10.22%)
Oct 11, 2013 2.250 2.250 2.250 0 -0.10(-4.26%)
Oct 10, 2013 2.400 2.400 2.350 2.350 5,800 +0.00(+0.00%)
Oct 09, 2013 2.350 2.350 2.310 2.350 3,300 +0.05(+2.17%)
Oct 07, 2013 2.300 2.300 2.300 0 -0.05(-2.13%)
Oct 04, 2013 2.470 2.500 2.310 2.350 4,900 -0.15(-6.00%)
Oct 03, 2013 2.550 2.550 2.500 2.500 6,825 -0.02(-0.79%)
Oct 02, 2013 2.510 2.550 2.500 2.520 11,005 +0.08(+3.28%)
Oct 01, 2013 2.220 2.440 2.220 2.440 31,625 +0.22(+9.91%)
Sep 30, 2013 2.200 2.250 2.200 2.220 17,225 +0.07(+3.26%)
Sep 26, 2013 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Sep 25, 2013 2.100 2.150 2.100 2.150 16,000 +0.16(+8.04%)
Sep 24, 2013 2.050 2.070 1.950 1.990 11,820 -0.01(-0.50%)
Sep 23, 2013 2.000 2.000 2.000 2.000 2,500 +0.00(+0.00%)
Sep 20, 2013 2.100 2.100 2.000 2.000 3,000 -0.13(-6.10%)
Sep 19, 2013 2.140 2.140 2.130 2.130 1,000 +0.02(+0.95%)
Sep 18, 2013 2.110 2.110 2.110 2.110 3,100 +0.04(+1.93%)
Sep 17, 2013 2.130 2.160 2.070 2.070 27,825 -0.03(-1.43%)
Sep 16, 2013 2.150 2.200 2.100 2.100 13,500 -0.04(-1.87%)
Sep 13, 2013 2.200 2.200 2.140 2.140 8,000 -0.07(-3.17%)
Sep 12, 2013 2.150 2.230 2.150 2.210 5,000 +0.06(+2.79%)
Sep 11, 2013 1.830 2.150 1.830 2.150 66,550 +0.29(+15.59%)
Sep 10, 2013 2.050 2.050 1.700 1.860 124,448 -0.24(-11.43%)
Sep 09, 2013 2.120 2.120 2.100 2.100 12,100 -0.08(-3.67%)
Sep 06, 2013 2.110 2.190 2.110 2.180 17,306 +0.03(+1.40%)
Sep 05, 2013 2.140 2.150 2.140 2.150 5,500 -0.05(-2.27%)
Sep 04, 2013 2.210 2.320 2.200 2.200 28,808 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.