Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Nov 24, 2016 0.2000 0.2000 0.2000 0.2000 1,000 -0.04(-16.67%)
Nov 21, 2016 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Nov 16, 2016 0.2450 0.2450 0.2450 0 -0.03(-10.91%)
Nov 15, 2016 0.2750 0.2750 0.2750 0.2750 6,318 +0.03(+10.00%)
Nov 14, 2016 0.2500 0.2500 0.2500 0.2500 5,000 -0.02(-7.41%)
Nov 09, 2016 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Nov 07, 2016 0.2600 0.2600 0.2600 0 -0.02(-8.77%)
Nov 01, 2016 0.2850 0.2850 0.2850 0 +0.04(+18.75%)
Oct 31, 2016 0.2000 0.2400 0.2000 0.2400 1,575 +0.07(+41.18%)
Oct 28, 2016 0.1700 0.1700 0.1700 0.1700 500 -0.05(-22.73%)
Oct 26, 2016 0.2200 0.2200 0.2200 400 -0.03(-12.00%)
Oct 25, 2016 0.2500 0.2500 0.2500 0.2500 24,500 -0.03(-10.71%)
Oct 18, 2016 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Oct 07, 2016 0.2550 0.2550 0.2550 0 +0.01(+4.08%)
Oct 06, 2016 0.2450 0.2450 0.2450 0.2450 2,200 -0.02(-7.55%)
Oct 04, 2016 0.2650 0.2650 0.2650 0 +0.04(+15.22%)
Oct 03, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 30, 2016 0.2300 0.2300 0.2300 0.2300 2,960 +0.02(+9.52%)
Sep 29, 2016 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 28, 2016 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 27, 2016 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 22, 2016 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Sep 21, 2016 0.2250 0.2250 0.2250 0.2250 4,000 +0.01(+2.27%)
Sep 20, 2016 0.2200 0.2200 0.2200 0.2200 4,000 -0.04(-13.73%)
Sep 14, 2016 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.