Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.240 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.9000 0.9000 0.9000 0 -0.08(-8.16%)
Nov 24, 2020 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Nov 19, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 18, 2020 1.000 1.000 1.000 1.000 4,600 +0.02(+2.04%)
Nov 17, 2020 0.9700 0.9800 0.9700 0.9800 6,333 +0.05(+5.38%)
Nov 16, 2020 0.9300 0.9300 0.9300 0.9300 500 +0.01(+1.09%)
Nov 13, 2020 0.9200 0.9200 0.9200 0.9200 1,000 +0.05(+5.75%)
Nov 11, 2020 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 09, 2020 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Nov 06, 2020 0.8600 0.8600 0.8600 0.8600 3,000 +0.00(+0.00%)
Nov 05, 2020 0.8600 0.8600 0.8600 0.8600 1,000 +0.02(+2.38%)
Nov 04, 2020 0.8500 0.8500 0.8400 0.8400 3,900 -0.08(-8.70%)
Nov 03, 2020 0.9400 0.9400 0.9200 0.9200 12,000 +0.04(+4.55%)
Nov 02, 2020 0.8800 0.8800 0.8800 0.8800 5,000 +0.05(+6.02%)
Oct 23, 2020 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Oct 22, 2020 0.8300 0.8300 0.8300 0.8300 25,074 -0.01(-1.19%)
Oct 21, 2020 0.8400 0.8400 0.8400 0.8400 4,000 +0.00(+0.00%)
Oct 16, 2020 0.8400 0.8400 0.8400 0 +0.11(+15.07%)
Oct 15, 2020 0.7900 0.7900 0.7300 0.7300 10,230 -0.07(-8.75%)
Oct 13, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 06, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 05, 2020 0.8500 0.8500 0.8000 0.8000 3,500 -0.10(-11.11%)
Oct 02, 2020 0.9000 0.9000 0.9000 0.9000 1,018 -0.09(-9.09%)
Sep 30, 2020 0.9900 0.9900 0.9900 0 -0.02(-1.98%)
Sep 28, 2020 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 25, 2020 0.9300 1.010 0.9300 1.010 21,199 +0.11(+12.22%)
Sep 24, 2020 0.9000 0.9000 0.9000 0.9000 1,500 +0.03(+3.45%)
Sep 18, 2020 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 16, 2020 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 15, 2020 0.8700 0.8700 0.8700 0.8700 1,750 +0.07(+8.75%)
Sep 14, 2020 0.8000 0.8000 0.8000 70 +0.00(+0.00%)
Sep 11, 2020 0.8000 0.8000 0.8000 30 +0.00(+0.00%)
Sep 09, 2020 0.8000 0.8000 0.8000 0 -0.19(-19.19%)
Sep 08, 2020 0.8500 0.9900 0.8500 0.9900 9,187 +0.17(+20.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.