Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.240 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.430 1.430 1.430 1.430 800 -0.01(-0.69%)
Nov 29, 2021 1.450 1.450 1.440 1.440 21,800 -0.01(-0.69%)
Nov 26, 2021 1.460 1.460 1.450 1.450 800 -0.01(-0.68%)
Nov 24, 2021 1.460 1.460 1.460 0 -0.22(-13.10%)
Nov 23, 2021 1.780 1.780 1.680 1.680 1,200 -0.10(-5.62%)
Nov 22, 2021 1.780 1.780 1.780 1.780 600 +0.00(+0.00%)
Nov 18, 2021 1.780 1.780 1.780 0 -0.08(-4.30%)
Nov 17, 2021 1.860 1.860 1.860 1.860 1,000 -0.02(-1.06%)
Nov 15, 2021 1.880 1.880 1.880 0 +0.13(+7.43%)
Nov 12, 2021 1.750 1.750 1.750 1.750 507 +0.05(+2.94%)
Nov 08, 2021 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 03, 2021 1.700 1.700 1.700 3 +0.20(+13.33%)
Nov 02, 2021 1.790 1.800 1.500 1.500 4,672 -0.17(-10.18%)
Oct 29, 2021 1.670 1.670 1.670 0 -0.09(-5.11%)
Oct 27, 2021 1.760 1.760 1.760 0 +0.04(+2.33%)
Oct 25, 2021 1.720 1.720 1.720 0 -0.10(-5.49%)
Oct 22, 2021 1.760 1.820 1.760 1.820 2,100 +0.09(+5.20%)
Oct 19, 2021 1.730 1.730 1.730 0 -0.23(-11.73%)
Oct 18, 2021 1.950 1.960 1.950 1.960 2,000 +0.01(+0.51%)
Oct 15, 2021 1.850 1.950 1.850 1.950 2,600 +0.10(+5.41%)
Oct 14, 2021 1.850 1.850 1.850 1.850 170 +0.00(+0.00%)
Oct 13, 2021 1.850 1.850 1.850 1.850 600 +0.00(+0.00%)
Oct 12, 2021 1.950 1.950 1.850 1.850 1,228 +0.05(+2.78%)
Oct 07, 2021 1.800 1.800 1.800 0 -0.05(-2.70%)
Oct 06, 2021 1.850 1.850 1.850 1.850 600 +0.00(+0.00%)
Oct 05, 2021 1.850 1.850 1.850 1.850 500 +0.00(+0.00%)
Oct 04, 2021 1.850 1.850 1.850 1.850 500 +0.00(+0.00%)
Oct 01, 2021 1.850 1.850 1.850 1.850 200 -0.07(-3.65%)
Sep 30, 2021 1.910 1.920 1.910 1.920 2,000 +0.01(+0.52%)
Sep 29, 2021 1.910 1.910 1.910 1.910 600 +0.00(+0.00%)
Sep 28, 2021 1.870 1.910 1.870 1.910 1,470 +0.40(+26.49%)
Sep 21, 2021 1.510 1.510 1.510 0 -0.21(-12.21%)
Sep 20, 2021 1.720 1.720 1.720 1.720 300 -0.13(-7.03%)
Sep 17, 2021 1.850 1.850 1.850 1.850 2,200 +0.14(+8.19%)
Sep 16, 2021 1.850 1.850 1.710 1.710 1,500 -0.20(-10.47%)
Sep 15, 2021 1.860 1.910 1.860 1.910 1,200 +0.06(+3.24%)
Sep 14, 2021 1.850 1.850 1.850 1.850 1,000 -0.13(-6.57%)
Sep 03, 2021 1.980 1.980 1.980 0 +0.04(+2.06%)
Sep 02, 2021 1.940 1.940 1.940 1.940 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.