Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1550 0.1550 0.1550 0.1550 27,000 -0.01(-3.13%)
Nov 26, 2014 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 24, 2014 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Nov 18, 2014 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Nov 17, 2014 0.1550 0.1550 0.1550 0.1550 65,000 -0.02(-11.43%)
Nov 14, 2014 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Nov 13, 2014 0.1800 0.1800 0.1750 0.1750 15,000 +0.01(+9.37%)
Nov 12, 2014 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Nov 06, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 05, 2014 0.1650 0.1650 0.1500 0.1500 52,500 -0.01(-6.25%)
Nov 04, 2014 0.1600 0.1600 0.1600 0.1600 45,000 +0.00(+0.00%)
Nov 03, 2014 0.1900 0.1900 0.1550 0.1600 53,500 +0.01(+3.23%)
Oct 31, 2014 0.1550 0.1550 0.1550 0.1550 80,000 -0.02(-8.82%)
Oct 30, 2014 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Oct 28, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 24, 2014 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Oct 23, 2014 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Oct 22, 2014 0.1900 0.2000 0.1900 0.2000 21,500 +0.01(+5.26%)
Oct 21, 2014 0.2000 0.2000 0.1900 0.1900 59,500 +0.00(+0.00%)
Oct 20, 2014 0.2000 0.2000 0.1900 0.1900 42,000 -0.01(-5.00%)
Oct 14, 2014 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Oct 09, 2014 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Oct 07, 2014 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 06, 2014 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+4.55%)
Oct 03, 2014 0.2400 0.2400 0.2200 0.2200 17,470 +0.01(+2.33%)
Oct 01, 2014 0.2150 0.2150 0.2150 0 -0.03(-12.24%)
Sep 30, 2014 0.2450 0.2500 0.2250 0.2450 14,800 +0.02(+11.36%)
Sep 29, 2014 0.2200 0.2200 0.2200 0.2200 5,000 -0.02(-10.20%)
Sep 25, 2014 0.2450 0.2450 0.2450 0 +0.04(+22.50%)
Sep 24, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Sep 23, 2014 0.2350 0.2350 0.1850 0.1950 56,140 -0.05(-22.00%)
Sep 22, 2014 0.1800 0.2500 0.1800 0.2500 96,000 +0.08(+47.06%)
Sep 18, 2014 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 17, 2014 0.1750 0.1850 0.1750 0.1750 84,500 +0.00(+0.00%)
Sep 16, 2014 0.1650 0.1750 0.1600 0.1750 40,000 +0.00(+0.00%)
Sep 15, 2014 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Sep 12, 2014 0.1750 0.1750 0.1750 0.1750 17,500 +0.00(+0.00%)
Sep 11, 2014 0.1750 0.1750 0.1750 0.1750 15,100 +0.00(+0.00%)
Sep 10, 2014 0.1700 0.1750 0.1600 0.1750 37,000 +0.00(+0.00%)
Sep 09, 2014 0.1750 0.1750 0.1750 0.1750 4,900 +0.00(+2.94%)
Sep 08, 2014 0.1850 0.1850 0.1700 0.1700 38,000 +0.01(+6.25%)
Sep 04, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.