Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1400 0.1450 0.1400 0.1400 85,350 +0.00(+0.00%)
Nov 29, 2023 0.1400 0.1400 0.1350 0.1400 106,570 +0.00(+0.00%)
Nov 28, 2023 0.1350 0.1400 0.1350 0.1400 55,150 +0.00(+0.00%)
Nov 27, 2023 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Nov 24, 2023 0.1400 0.1400 0.1350 0.1350 146,100 +0.00(+0.00%)
Nov 23, 2023 0.1400 0.1400 0.1350 0.1350 3,500 -0.01(-3.57%)
Nov 22, 2023 0.1400 0.1400 0.1400 0.1400 24,210 +0.00(+0.00%)
Nov 21, 2023 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+3.70%)
Nov 17, 2023 0.1350 0 -0.01(-3.57%)
Nov 16, 2023 0.1300 0.1400 0.1300 0.1400 256,000 +0.01(+7.69%)
Nov 15, 2023 0.1300 0.1300 0.1300 0.1300 4,100 +0.00(+0.00%)
Nov 14, 2023 0.1300 0.1350 0.1300 0.1300 186,500 -0.01(-3.70%)
Nov 13, 2023 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Nov 10, 2023 0.1350 0.1350 0.1300 0.1300 40,000 +0.00(+0.00%)
Nov 09, 2023 0.1300 0.1300 0.1300 0.1300 245,101 -0.01(-3.70%)
Nov 08, 2023 0.1350 0.1350 0.1350 0.1350 88,000 -0.01(-3.57%)
Nov 07, 2023 0.1450 0.1450 0.1350 0.1400 35,300 -0.01(-6.67%)
Nov 06, 2023 0.1450 0.1500 0.1450 0.1500 17,500 +0.01(+3.45%)
Nov 03, 2023 0.1450 0.1450 0.1450 0.1450 10,350 -0.01(-3.33%)
Nov 02, 2023 0.1500 0.1500 0.1450 0.1500 125,100 +0.00(+0.00%)
Nov 01, 2023 0.1500 0.1500 0.1400 0.1500 49,900 +0.01(+3.45%)
Oct 31, 2023 0.1400 0.1450 0.1400 0.1450 79,500 +0.00(+3.57%)
Oct 30, 2023 0.1400 0.1450 0.1400 0.1400 249,800 +0.01(+3.70%)
Oct 27, 2023 0.1300 0.1350 0.1250 0.1350 177,751 +0.01(+8.00%)
Oct 26, 2023 0.1250 0.1250 0.1250 0.1250 16,500 +0.01(+4.17%)
Oct 25, 2023 0.1150 0.1250 0.1150 0.1200 147,700 +0.00(+0.00%)
Oct 24, 2023 0.1300 0.1300 0.1200 0.1200 48,000 -0.02(-11.11%)
Oct 23, 2023 0.1300 0.1350 0.1300 0.1350 15,000 +0.01(+3.85%)
Oct 20, 2023 0.1250 0.1300 0.1250 0.1300 23,000 +0.01(+4.00%)
Oct 19, 2023 0.1300 0.1300 0.1250 0.1250 114,500 +0.00(+0.00%)
Oct 18, 2023 0.1300 0.1300 0.1250 0.1250 37,050 +0.00(+0.00%)
Oct 17, 2023 0.1300 0.1300 0.1250 0.1250 54,500 -0.01(-3.85%)
Oct 16, 2023 0.1250 0.1300 0.1250 0.1300 17,800 -0.01(-3.70%)
Oct 13, 2023 0.1250 0.1350 0.1250 0.1350 95,000 +0.02(+12.50%)
Oct 11, 2023 0.1200 0 -0.01(-4.00%)
Oct 10, 2023 0.1250 0.1250 0.1200 0.1250 238,900 +0.00(+0.00%)
Oct 06, 2023 0.1250 0 +0.01(+4.17%)
Oct 05, 2023 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Oct 04, 2023 0.1200 0.1200 0.1150 0.1200 1,682,221 +0.00(+0.00%)
Oct 03, 2023 0.1200 0.1200 0.1200 0.1200 20,523 -0.01(-4.00%)
Oct 02, 2023 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Sep 29, 2023 0.1200 0.1200 0.1200 0.1200 111,600 +0.00(+0.00%)
Sep 28, 2023 0.1200 0.1200 0.1200 0.1200 74,500 +0.00(+0.00%)
Sep 27, 2023 0.1150 0.1200 0.1150 0.1200 58,500 +0.00(+4.35%)
Sep 26, 2023 0.1250 0.1250 0.1150 0.1150 43,000 -0.00(-4.17%)
Sep 25, 2023 0.1200 0.1200 0.1200 0.1200 5,751 +0.00(+0.00%)
Sep 22, 2023 0.1150 0.1200 0.1150 0.1200 14,500 +0.00(+4.35%)
Sep 21, 2023 0.1150 0.1150 0.1150 0.1150 54,171 -0.00(-4.17%)
Sep 20, 2023 0.1250 0.1250 0.1200 0.1200 104,400 +0.00(+0.00%)
Sep 19, 2023 0.1250 0.1250 0.1200 0.1200 127,000 -0.01(-4.00%)
Sep 18, 2023 0.1150 0.1250 0.1150 0.1250 293,000 +0.01(+8.70%)
Sep 15, 2023 0.1100 0.1150 0.1100 0.1150 30,000 +0.01(+4.55%)
Sep 14, 2023 0.1050 0.1100 0.1050 0.1100 82,000 +0.01(+4.76%)
Sep 13, 2023 0.1150 0.1150 0.1050 0.1050 185,180 -0.01(-8.70%)
Sep 12, 2023 0.1150 0.1150 0.1150 0.1150 17,500 -0.00(-4.17%)
Sep 11, 2023 0.1200 0.1200 0.1200 0.1200 51,020 +0.00(+4.35%)
Sep 08, 2023 0.1200 0.1200 0.1150 0.1150 8,995 -0.00(-4.17%)
Sep 07, 2023 0.1300 0.1300 0.1200 0.1200 23,578 -0.01(-4.00%)
Sep 06, 2023 0.1250 0.1250 0.1250 0.1250 42,500 +0.01(+4.17%)
Sep 05, 2023 0.1300 0.1300 0.1200 0.1200 52,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.