Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7200 -0.0100 (-1.37%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1100 0.1300 0.1100 0.1200 1,457,032 +0.02(+20.00%)
Nov 29, 2022 0.1000 0.1000 0.1000 0.1000 29,319 +0.00(+0.00%)
Nov 28, 2022 0.1000 0.1050 0.1000 0.1000 208,380 +0.01(+5.26%)
Nov 25, 2022 0.1000 0.1050 0.0950 0.0950 464,392 +0.00(+0.00%)
Nov 24, 2022 0.0950 0.1000 0.0950 0.0950 13,336 +0.00(+0.00%)
Nov 23, 2022 0.0950 0.1000 0.0950 0.0950 59,253 +0.00(+0.00%)
Nov 22, 2022 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Nov 21, 2022 0.1000 0.1000 0.0950 0.0950 19,800 +0.00(+0.00%)
Nov 18, 2022 0.0950 0.1000 0.0950 0.0950 48,130 +0.00(+0.00%)
Nov 17, 2022 0.1000 0.1000 0.0950 0.0950 11,050 +0.00(+0.00%)
Nov 16, 2022 0.0950 0.0950 0.0950 0.0950 51,600 +0.00(+0.00%)
Nov 15, 2022 0.1000 0.1000 0.0950 0.0950 39,071 -0.01(-5.00%)
Nov 14, 2022 0.1050 0.1050 0.0950 0.1000 81,906 +0.00(+0.00%)
Nov 11, 2022 0.1000 0.1000 0.0950 0.1000 200,735 +0.00(+0.00%)
Nov 10, 2022 0.1000 0.1000 0.1000 0.1000 82,026 -0.00(-4.76%)
Nov 09, 2022 0.1000 0.1050 0.1000 0.1050 134,754 +0.00(+0.00%)
Nov 08, 2022 0.1050 0.1050 0.1050 0.1050 44,730 -0.01(-4.55%)
Nov 07, 2022 0.1050 0.1100 0.1000 0.1100 98,661 +0.01(+4.76%)
Nov 04, 2022 0.1100 0.1100 0.1050 0.1050 35,014 +0.00(+5.00%)
Nov 03, 2022 0.1000 0.1050 0.1000 0.1000 42,510 -0.00(-4.76%)
Nov 02, 2022 0.1100 0.1100 0.1000 0.1050 257,005 -0.01(-4.55%)
Nov 01, 2022 0.1100 0.1150 0.1100 0.1100 96,145 +0.00(+0.00%)
Oct 31, 2022 0.1100 0.1100 0.1100 0.1100 51,493 +0.00(+0.00%)
Oct 28, 2022 0.1100 0.1100 0.1100 0.1100 82,822 +0.00(+0.00%)
Oct 27, 2022 0.1100 0.1100 0.1100 0.1100 130,261 +0.00(+0.00%)
Oct 26, 2022 0.1100 0.1100 0.1100 0.1100 101,738 -0.01(-4.35%)
Oct 25, 2022 0.1100 0.1150 0.1100 0.1150 19,992 +0.00(+0.00%)
Oct 24, 2022 0.1150 0.1150 0.1150 0.1150 53,527 +0.01(+4.55%)
Oct 21, 2022 0.1100 0.1100 0.1100 0.1100 2,425 -0.01(-4.35%)
Oct 20, 2022 0.1150 0.1150 0.1150 0.1150 137,960 +0.00(+0.00%)
Oct 19, 2022 0.1150 0.1150 0.1150 0.1150 1,550 +0.00(+0.00%)
Oct 18, 2022 0.1150 0.1150 0.1150 0.1150 34,182 +0.00(+0.00%)
Oct 17, 2022 0.1150 0.1150 0.1150 0.1150 96,500 +0.00(+0.00%)
Oct 14, 2022 0.1100 0.1150 0.1100 0.1150 25,175 +0.00(+0.00%)
Oct 13, 2022 0.1150 0.1150 0.1150 0.1150 424,168 +0.00(+0.00%)
Oct 12, 2022 0.1150 0.1200 0.1150 0.1150 75,800 +0.00(+0.00%)
Oct 11, 2022 0.1200 0.1200 0.1150 0.1150 63,975 +0.00(+0.00%)
Oct 07, 2022 0.1150 0 -0.00(-4.17%)
Oct 06, 2022 0.1150 0.1200 0.1150 0.1200 49,074 +0.00(+4.35%)
Oct 05, 2022 0.1150 0.1150 0.1150 0.1150 185,025 +0.00(+0.00%)
Oct 04, 2022 0.1200 0.1200 0.1150 0.1150 41,185 +0.00(+0.00%)
Oct 03, 2022 0.1200 0.1200 0.1150 0.1150 102,976 +0.00(+0.00%)
Sep 30, 2022 0.1200 0.1200 0.1150 0.1150 2,849 +0.00(+0.00%)
Sep 29, 2022 0.1150 0.1150 0.1150 0.1150 95,662 +0.00(+0.00%)
Sep 28, 2022 0.1150 0.1150 0.1150 0.1150 143,030 +0.00(+0.00%)
Sep 27, 2022 0.1200 0.1200 0.1150 0.1150 46,129 -0.00(-4.17%)
Sep 26, 2022 0.1200 0.1200 0.1150 0.1200 240,716 +0.00(+4.35%)
Sep 23, 2022 0.1150 0.1200 0.1150 0.1150 327,308 +0.00(+0.00%)
Sep 22, 2022 0.1150 0.1150 0.1150 0.1150 43,500 -0.00(-4.17%)
Sep 21, 2022 0.1150 0.1200 0.1150 0.1200 5,396 +0.00(+4.35%)
Sep 20, 2022 0.1150 0.1150 0.1150 0.1150 60,000 +0.00(+0.00%)
Sep 19, 2022 0.1150 0.1150 0.1150 0.1150 5,189 -0.00(-4.17%)
Sep 16, 2022 0.1200 0.1200 0.1150 0.1200 292,396 +0.00(+4.35%)
Sep 15, 2022 0.1150 0.1150 0.1150 0.1150 633 +0.00(+0.00%)
Sep 14, 2022 0.1200 0.1200 0.1150 0.1150 10,400 +0.00(+0.00%)
Sep 13, 2022 0.1150 0.1200 0.1150 0.1150 148,500 +0.01(+4.55%)
Sep 12, 2022 0.1150 0.1150 0.1100 0.1100 43,100 -0.01(-4.35%)
Sep 09, 2022 0.1150 0.1150 0.1100 0.1150 27,300 +0.00(+0.00%)
Sep 08, 2022 0.1150 0.1150 0.1150 0.1150 19,951 +0.00(+0.00%)
Sep 07, 2022 0.1100 0.1150 0.1050 0.1150 130,825 +0.00(+0.00%)
Sep 06, 2022 0.1100 0.1150 0.1050 0.1150 112,209 +0.01(+4.55%)
Sep 02, 2022 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.