Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7300 +0.0100 (+1.39%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8100 0.8300 0.8100 0.8100 5,500 -0.02(-2.41%)
Nov 29, 2023 0.8700 0.8700 0.8000 0.8300 90,909 -0.05(-5.68%)
Nov 28, 2023 0.8600 0.8800 0.8600 0.8800 3,155 +0.00(+0.00%)
Nov 27, 2023 0.9000 0.9000 0.8600 0.8800 12,214 -0.02(-2.22%)
Nov 24, 2023 0.9000 0.9100 0.9000 0.9000 3,800 +0.00(+0.00%)
Nov 23, 2023 0.8800 0.9000 0.8800 0.9000 3,000 +0.00(+0.00%)
Nov 22, 2023 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
Nov 21, 2023 0.9100 0.9100 0.9000 0.9000 48,000 -0.01(-1.10%)
Nov 20, 2023 0.9300 0.9300 0.8100 0.9100 15,902 -0.02(-2.15%)
Nov 17, 2023 0.9200 0.9300 0.9200 0.9300 14,651 +0.01(+1.09%)
Nov 16, 2023 0.9100 0.9300 0.9100 0.9200 12,190 -0.01(-1.08%)
Nov 15, 2023 0.9300 0.9300 0.9300 0.9300 17,551 +0.00(+0.00%)
Nov 14, 2023 0.9300 0.9500 0.9300 0.9300 8,500 +0.00(+0.00%)
Nov 13, 2023 0.9600 0.9600 0.9300 0.9300 8,500 +0.00(+0.00%)
Nov 10, 2023 0.9500 0.9500 0.9300 0.9300 1,550 -0.02(-2.11%)
Nov 09, 2023 0.9500 0.9500 0.9400 0.9500 12,230 +0.00(+0.00%)
Nov 08, 2023 0.9300 0.9500 0.9300 0.9500 95,251 +0.02(+2.15%)
Nov 06, 2023 0.9300 400 -0.01(-1.06%)
Nov 03, 2023 0.9400 0.9400 0.9400 0.9400 508 +0.01(+1.08%)
Nov 02, 2023 0.9200 0.9300 0.9200 0.9300 1,500 +0.02(+2.20%)
Nov 01, 2023 0.9200 0.9200 0.9100 0.9100 3,100 +0.01(+1.11%)
Oct 31, 2023 0.9600 0.9600 0.9000 0.9000 22,004 -0.07(-7.22%)
Oct 27, 2023 0.9700 0 -0.01(-1.02%)
Oct 26, 2023 0.9800 0.9800 0.9800 0.9800 500 +0.00(+0.00%)
Oct 25, 2023 0.9800 0.9800 0.9800 0.9800 8,500 +0.00(+0.00%)
Oct 24, 2023 0.9800 0.9800 0.9800 0.9800 500 +0.00(+0.00%)
Oct 23, 2023 0.9800 0.9900 0.9800 0.9800 5,355 +0.00(+0.00%)
Oct 20, 2023 0.9800 1.040 0.9800 0.9800 7,150 +0.00(+0.00%)
Oct 19, 2023 0.9800 1.000 0.9800 0.9800 22,276 -0.02(-2.00%)
Oct 18, 2023 0.9800 1.000 0.9800 1.000 5,650 +0.00(+0.00%)
Oct 17, 2023 0.9800 1.020 1.000 1.000 10,809 +0.00(+0.00%)
Oct 16, 2023 0.9900 1.000 0.9900 1.000 17,368 +0.00(+0.00%)
Oct 13, 2023 1.030 1.030 1.000 1.000 10,800 -0.04(-3.85%)
Oct 12, 2023 0.9700 1.040 0.9700 1.040 28,500 +0.10(+10.64%)
Oct 11, 2023 0.9400 0.9400 0.9400 0.9400 8,545 +0.00(+0.00%)
Oct 10, 2023 0.9200 0.9400 0.9100 0.9400 16,970 +0.03(+3.30%)
Oct 05, 2023 0.9100 0 +0.00(+0.00%)
Oct 04, 2023 0.9100 0.9100 0.9100 0.9100 7,431 +0.01(+1.11%)
Oct 03, 2023 0.9500 0.9500 0.9000 0.9000 11,942 -0.06(-6.25%)
Oct 02, 2023 0.9600 0.9600 0.9600 0.9600 15,681 +0.00(+0.00%)
Sep 29, 2023 0.9800 0.9800 0.9600 0.9600 3,020 -0.03(-3.03%)
Sep 28, 2023 0.9600 0.9900 0.9600 0.9900 600 +0.02(+2.06%)
Sep 27, 2023 1.010 1.010 0.9700 0.9700 3,071 -0.03(-3.00%)
Sep 26, 2023 0.9700 1.000 0.9700 1.000 4,910 +0.03(+3.09%)
Sep 25, 2023 0.9600 0.9700 0.9700 0.9700 7,920 -0.03(-3.00%)
Sep 22, 2023 1.000 1.010 1.000 1.000 11,350 +0.00(+0.00%)
Sep 21, 2023 1.000 1.000 1.000 1.000 2,960 +0.00(+0.00%)
Sep 20, 2023 1.000 1.000 1.000 1.000 2,292 +0.00(+0.00%)
Sep 19, 2023 1.000 1.010 1.000 1.000 8,115 +0.01(+1.01%)
Sep 18, 2023 0.9900 0.9900 0.9900 0.9900 5,679 +0.04(+4.21%)
Sep 15, 2023 0.9500 0.9500 0.9500 0.9500 1,173 -0.01(-1.04%)
Sep 14, 2023 0.9700 0.9700 0.9600 0.9600 12,010 -0.02(-2.04%)
Sep 13, 2023 0.9800 0.9800 0.9800 0.9800 2,216 +0.00(+0.00%)
Sep 12, 2023 1.000 1.000 0.9800 0.9800 5,085 +0.02(+2.08%)
Sep 11, 2023 1.070 1.070 0.9600 0.9600 25,863 -0.05(-4.95%)
Sep 08, 2023 1.000 1.010 1.000 1.010 3,715 +0.01(+1.00%)
Sep 07, 2023 1.000 1.000 1.000 1.000 5,500 +0.00(+0.00%)
Sep 06, 2023 1.050 1.050 1.000 1.000 12,615 -0.04(-3.85%)
Sep 05, 2023 0.9700 1.040 0.9700 1.040 4,920 +0.04(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.