Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YORK )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6700 0.7000 0.6400 0.7000 80,210 +0.03(+4.48%)
Nov 29, 2022 0.6900 0.6900 0.6600 0.6700 67,513 -0.03(-4.29%)
Nov 28, 2022 0.6600 0.7000 0.6600 0.7000 61,115 +0.03(+4.48%)
Nov 25, 2022 0.6100 0.6700 0.5800 0.6700 41,610 +0.06(+9.84%)
Nov 24, 2022 0.6000 0.6400 0.5800 0.6100 30,150 +0.03(+5.17%)
Nov 23, 2022 0.5000 0.6200 0.5000 0.5800 116,582 +0.08(+16.00%)
Nov 22, 2022 0.5000 0.5000 0.4900 0.5000 47,600 +0.00(+0.00%)
Nov 21, 2022 0.4950 0.5000 0.4900 0.5000 30,300 +0.01(+2.04%)
Nov 18, 2022 0.5000 0.5000 0.4900 0.4900 22,243 -0.01(-2.00%)
Nov 17, 2022 0.5200 0.5200 0.5000 0.5000 129,700 -0.01(-1.96%)
Nov 16, 2022 0.5300 0.5300 0.5000 0.5100 56,090 -0.05(-8.93%)
Nov 15, 2022 0.5500 0.5600 0.5400 0.5600 40,035 +0.02(+3.70%)
Nov 14, 2022 0.5200 0.5400 0.5200 0.5400 48,009 +0.03(+5.88%)
Nov 11, 2022 0.5100 0.5100 0.5000 0.5100 24,475 +0.00(+0.00%)
Nov 10, 2022 0.5200 0.5200 0.4900 0.5100 20,175 +0.01(+2.00%)
Nov 09, 2022 0.5100 0.5100 0.5000 0.5000 8,150 +0.00(+0.00%)
Nov 08, 2022 0.5100 0.5300 0.4950 0.5000 80,136 +0.00(+0.00%)
Nov 07, 2022 0.5200 0.5200 0.5000 0.5000 90,351 -0.03(-5.66%)
Nov 04, 2022 0.5800 0.5800 0.5200 0.5300 144,886 -0.04(-7.02%)
Nov 03, 2022 0.5900 0.5900 0.5300 0.5700 34,050 -0.05(-8.06%)
Nov 02, 2022 0.6300 0.6300 0.5900 0.6200 24,050 -0.02(-3.13%)
Nov 01, 2022 0.6300 0.6400 0.6200 0.6400 3,405 +0.00(+0.00%)
Oct 31, 2022 0.6400 0.6400 0.6400 0.6400 42,355 +0.00(+0.00%)
Oct 28, 2022 0.6400 0.6400 0.6300 0.6400 44,595 +0.00(+0.00%)
Oct 27, 2022 0.6000 0.6400 0.6000 0.6400 35,572 +0.00(+0.00%)
Oct 26, 2022 0.5500 0.6500 0.5400 0.6400 190,365 +0.07(+12.28%)
Oct 25, 2022 0.5600 0.5800 0.5600 0.5700 8,572 +0.01(+1.79%)
Oct 24, 2022 0.5700 0.5700 0.5600 0.5600 11,385 -0.03(-5.08%)
Oct 21, 2022 0.5700 0.5900 0.5600 0.5900 10,603 +0.01(+1.72%)
Oct 20, 2022 0.5700 0.6000 0.5700 0.5800 21,504 +0.01(+1.75%)
Oct 19, 2022 0.5600 0.5800 0.5600 0.5700 14,200 +0.01(+1.79%)
Oct 18, 2022 0.5700 0.5700 0.5400 0.5600 15,653 -0.01(-1.75%)
Oct 17, 2022 0.5900 0.5900 0.5400 0.5700 40,124 -0.01(-1.72%)
Oct 14, 2022 0.5800 0.5800 0.5700 0.5800 4,650 -0.01(-1.69%)
Oct 13, 2022 0.6100 0.6300 0.5800 0.5900 29,430 -0.02(-3.28%)
Oct 12, 2022 0.6300 0.6300 0.6100 0.6100 2,359 -0.03(-4.69%)
Oct 11, 2022 0.6300 0.6400 0.5600 0.6400 115,644 +0.02(+3.23%)
Oct 07, 2022 0.6200 0 -0.02(-3.13%)
Oct 06, 2022 0.6500 0.6500 0.5900 0.6400 39,948 -0.01(-1.54%)
Oct 05, 2022 0.6700 0.7000 0.6200 0.6500 105,467 -0.02(-2.99%)
Oct 04, 2022 0.6300 0.6800 0.6300 0.6700 40,290 +0.04(+6.35%)
Oct 03, 2022 0.6300 0.6300 0.6300 0.6300 5,100 +0.00(+0.00%)
Sep 30, 2022 0.6000 0.6300 0.6000 0.6300 18,639 +0.02(+3.28%)
Sep 29, 2022 0.5800 0.6100 0.5800 0.6100 28,890 +0.04(+7.02%)
Sep 28, 2022 0.5800 0.5800 0.5700 0.5700 5,130 +0.00(+0.00%)
Sep 27, 2022 0.5700 0.5700 0.5500 0.5700 68,208 +0.00(+0.00%)
Sep 26, 2022 0.6500 0.6500 0.5600 0.5700 365,408 -0.07(-10.94%)
Sep 23, 2022 0.6700 0.6700 0.6300 0.6400 79,275 -0.03(-4.48%)
Sep 22, 2022 0.6600 0.6700 0.6600 0.6700 34,255 +0.01(+1.52%)
Sep 21, 2022 0.7100 0.7100 0.6600 0.6600 67,033 -0.03(-4.35%)
Sep 20, 2022 0.7200 0.7200 0.6900 0.6900 39,350 -0.01(-1.43%)
Sep 19, 2022 0.7200 0.7200 0.7000 0.7000 40,610 -0.01(-1.41%)
Sep 16, 2022 0.7300 0.7300 0.7100 0.7100 3,810 -0.01(-1.39%)
Sep 15, 2022 0.7200 0.7400 0.7200 0.7200 33,560 -0.01(-1.37%)
Sep 14, 2022 0.7500 0.7500 0.7300 0.7300 9,704 -0.03(-3.95%)
Sep 13, 2022 0.8000 0.8000 0.7600 0.7600 26,660 -0.04(-5.00%)
Sep 12, 2022 0.8100 0.8100 0.8000 0.8000 17,794 -0.01(-1.23%)
Sep 09, 2022 0.7900 0.8100 0.7800 0.8100 39,208 +0.01(+1.25%)
Sep 08, 2022 0.8000 0.8200 0.7600 0.8000 65,832 +0.03(+3.90%)
Sep 07, 2022 0.7100 0.7700 0.7100 0.7700 29,706 +0.06(+8.45%)
Sep 06, 2022 0.7500 0.7500 0.7100 0.7100 28,246 -0.02(-2.74%)
Sep 02, 2022 0.7300 0 +0.04(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.