Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YORK )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1050 0.1050 0.1050 0.1050 12,328 +0.00(+5.00%)
Nov 28, 2023 0.1000 0 +0.00(+0.00%)
Nov 27, 2023 0.1000 0.1100 0.1000 0.1000 20,120 +0.00(+0.00%)
Nov 24, 2023 0.1050 0.1050 0.1000 0.1000 20,000 -0.01(-9.09%)
Nov 23, 2023 0.1000 0.1100 0.1000 0.1100 2,000 +0.00(+0.00%)
Nov 22, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 21, 2023 0.1050 0.1100 0.1000 0.1100 10,100 +0.00(+0.00%)
Nov 20, 2023 0.1000 0.1100 0.1000 0.1100 41,650 +0.01(+4.76%)
Nov 16, 2023 0.1050 0 +0.00(+5.00%)
Nov 15, 2023 0.1000 0.1000 0.1000 0.1000 58,395 +0.00(+0.00%)
Nov 13, 2023 0.1000 400 +0.00(+0.00%)
Nov 10, 2023 0.1000 0.1050 0.1000 0.1000 108,500 +0.00(+0.00%)
Nov 09, 2023 0.1100 0.1100 0.1000 0.1000 28,146 -0.01(-9.09%)
Nov 08, 2023 0.1050 0.1100 0.1050 0.1100 5,043 +0.01(+4.76%)
Nov 07, 2023 0.1100 0.1100 0.1050 0.1050 10,850 +0.00(+0.00%)
Nov 06, 2023 0.1200 0.1200 0.1050 0.1050 107,130 -0.01(-12.50%)
Nov 03, 2023 0.1200 0.1250 0.1200 0.1200 43,750 -0.01(-4.00%)
Nov 02, 2023 0.1200 0.1250 0.1100 0.1250 72,130 +0.01(+8.70%)
Nov 01, 2023 0.1150 0.1150 0.1150 0.1150 42,700 +0.00(+0.00%)
Oct 31, 2023 0.1250 0.1250 0.1150 0.1150 25,500 -0.00(-4.17%)
Oct 30, 2023 0.1250 0.1250 0.1050 0.1200 279,120 -0.01(-4.00%)
Oct 27, 2023 0.1050 0.1250 0.1050 0.1250 5,746 +0.01(+4.17%)
Oct 26, 2023 0.1200 0.1200 0.1200 0.1200 3,700 +0.00(+0.00%)
Oct 25, 2023 0.1100 0.1200 0.1100 0.1200 32,394 +0.01(+9.09%)
Oct 24, 2023 0.1050 0.1200 0.1050 0.1100 295,379 +0.01(+4.76%)
Oct 23, 2023 0.1000 0.1050 0.1000 0.1050 2,000 +0.00(+0.00%)
Oct 20, 2023 0.1000 0.1050 0.1000 0.1050 62,000 +0.00(+5.00%)
Oct 19, 2023 0.0800 0.1000 0.0800 0.1000 189,420 +0.02(+25.00%)
Oct 18, 2023 0.0850 0.0850 0.0800 0.0800 238,950 -0.01(-11.11%)
Oct 17, 2023 0.0900 0.0900 0.0850 0.0900 81,700 +0.00(+0.00%)
Oct 16, 2023 0.0900 0.0900 0.0900 0.0900 72,385 -0.01(-5.26%)
Oct 13, 2023 0.0950 0.0950 0.0950 0.0950 177,500 +0.00(+0.00%)
Oct 12, 2023 0.1000 0.1000 0.0950 0.0950 155,503 -0.01(-5.00%)
Oct 11, 2023 0.1050 0.1050 0.1000 0.1000 17,000 +0.00(+0.00%)
Oct 10, 2023 0.1000 0.1000 0.1000 0.1000 13,060 +0.01(+5.26%)
Oct 06, 2023 0.0950 0 -0.01(-9.52%)
Oct 05, 2023 0.1050 0.1050 0.1000 0.1050 93,000 +0.00(+0.00%)
Oct 04, 2023 0.1100 0.1100 0.1050 0.1050 27,300 -0.01(-4.55%)
Oct 03, 2023 0.1150 0.1200 0.1100 0.1100 134,500 +0.00(+0.00%)
Oct 02, 2023 0.1300 0.1300 0.1100 0.1100 24,120 -0.01(-8.33%)
Sep 29, 2023 0.1300 0.1300 0.1200 0.1200 6,500 -0.02(-11.11%)
Sep 28, 2023 0.1200 0.1350 0.1200 0.1350 14,566 +0.01(+8.00%)
Sep 27, 2023 0.1150 0.1250 0.1150 0.1250 42,000 +0.01(+4.17%)
Sep 26, 2023 0.1200 0.1200 0.1200 0.1200 87,100 +0.00(+0.00%)
Sep 25, 2023 0.1350 0.1200 0.1200 0.1200 171,500 -0.01(-4.00%)
Sep 22, 2023 0.1300 0.1300 0.1250 0.1250 5,400 +0.01(+4.17%)
Sep 21, 2023 0.1400 0.1400 0.1200 0.1200 335,500 -0.02(-14.29%)
Sep 20, 2023 0.1450 0.1450 0.1400 0.1400 30,800 +0.01(+7.69%)
Sep 19, 2023 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-7.14%)
Sep 18, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Sep 15, 2023 0.1450 0.1450 0.1350 0.1350 57,000 -0.01(-3.57%)
Sep 14, 2023 0.1350 0.1400 0.1350 0.1400 12,000 -0.00(-3.45%)
Sep 13, 2023 0.1450 0.1450 0.1350 0.1450 101,000 +0.01(+7.41%)
Sep 12, 2023 0.1400 0.1450 0.1350 0.1350 212,500 -0.01(-10.00%)
Sep 11, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 08, 2023 0.1500 0.1500 0.1400 0.1500 3,152 +0.01(+3.45%)
Sep 07, 2023 0.1450 0.1450 0.1450 0.1450 22,948 +0.00(+3.57%)
Sep 06, 2023 0.1450 0.1450 0.1400 0.1400 11,500 -0.00(-3.45%)
Sep 05, 2023 0.1400 0.1500 0.1400 0.1450 53,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.