Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4050 -0.0100 (-2.41%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 28, 2013 0.0150 0.0150 0.0150 0.0150 101,000 +0.00(+0.00%)
Nov 27, 2013 0.0150 0.0150 0.0150 0.0150 239,000 +0.00(+0.00%)
Nov 26, 2013 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+0.00%)
Nov 25, 2013 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Nov 22, 2013 0.0150 0.0150 0.0150 0.0150 5,200 -0.01(-25.00%)
Nov 21, 2013 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Nov 19, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 18, 2013 0.0150 0.0150 0.0150 0.0150 19,000 -0.01(-25.00%)
Nov 15, 2013 0.0150 0.0200 0.0150 0.0200 63,100 +0.00(+0.00%)
Nov 14, 2013 0.0150 0.0200 0.0150 0.0200 285,000 +0.00(+0.00%)
Nov 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2013 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Nov 07, 2013 0.0200 0.0200 0.0200 0.0200 10,400 +0.00(+0.00%)
Nov 06, 2013 0.0150 0.0200 0.0150 0.0200 125,600 +0.00(+0.00%)
Nov 05, 2013 0.0150 0.0200 0.0150 0.0200 25,750 +0.00(+0.00%)
Nov 01, 2013 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
Oct 31, 2013 0.0200 0.0200 0.0200 0.0200 184,000 -0.01(-20.00%)
Oct 30, 2013 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Oct 29, 2013 0.0200 0.0250 0.0200 0.0250 770,000 +0.00(+0.00%)
Oct 25, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2013 0.0250 0.0250 0.0250 0.0250 90,500 +0.00(+0.00%)
Oct 11, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 07, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2013 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 24, 2013 0.0250 0.0250 0.0250 0.0250 11,500 -0.00(-16.67%)
Sep 23, 2013 0.0300 0.0300 0.0250 0.0300 86,000 +0.00(+0.00%)
Sep 20, 2013 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Sep 19, 2013 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Sep 18, 2013 0.0300 0.0300 0.0300 0.0300 65,750 +0.00(+0.00%)
Sep 17, 2013 0.0300 0.0300 0.0300 0.0300 516,000 +0.00(+0.00%)
Sep 11, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2013 0.0350 0.0350 0.0300 0.0300 76,000 +0.00(+0.00%)
Sep 09, 2013 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Sep 06, 2013 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Sep 05, 2013 0.0300 0.0300 0.0300 0.0300 94,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.