Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV:LME)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2400 0.2500 0.2250 0.2300 36,590 -0.00(-2.13%)
Feb 06, 2026 0.2300 0.2450 0.2250 0.2350 110,626 -0.01(-2.08%)
Feb 05, 2026 0.2500 0.2600 0.2400 0.2400 37,658 -0.02(-5.88%)
Feb 04, 2026 0.2600 0.2600 0.2500 0.2550 64,756 +0.00(+0.00%)
Feb 03, 2026 0.2750 0.2800 0.2000 0.2550 1,733,257 -0.02(-5.56%)
Feb 02, 2026 0.2800 0.2800 0.2650 0.2700 92,264 -0.01(-3.57%)
Jan 30, 2026 0.2700 0.3000 0.2700 0.2800 233,872 +0.02(+7.69%)
Jan 29, 2026 0.2900 0.2900 0.2500 0.2600 176,814 -0.02(-8.77%)
Jan 28, 2026 0.2750 0.2900 0.2750 0.2850 77,915 +0.01(+3.64%)
Jan 27, 2026 0.2700 0.2800 0.2700 0.2750 48,514 +0.00(+0.00%)
Jan 26, 2026 0.2900 0.2900 0.2700 0.2750 97,658 +0.00(+0.00%)
Jan 23, 2026 0.2700 0.2800 0.2700 0.2750 29,732 +0.01(+1.85%)
Jan 22, 2026 0.2800 0.2800 0.2650 0.2700 82,817 -0.01(-3.57%)
Jan 21, 2026 0.2700 0.2900 0.2700 0.2800 81,650 +0.01(+3.70%)
Jan 20, 2026 0.2900 0.2900 0.2700 0.2700 35,756 -0.02(-6.90%)
Jan 19, 2026 0.2850 0.2900 0.2800 0.2900 144,333 +0.01(+3.57%)
Jan 16, 2026 0.2750 0.2800 0.2550 0.2800 70,268 +0.01(+3.70%)
Jan 15, 2026 0.2600 0.2700 0.2600 0.2700 7,725 +0.01(+3.85%)
Jan 14, 2026 0.2600 0.2600 0.2450 0.2600 146,626 +0.00(+0.00%)
Jan 13, 2026 0.2600 0.2650 0.2500 0.2600 265,931 +0.01(+1.96%)
Jan 12, 2026 0.2600 0.2700 0.2550 0.2550 138,745 -0.01(-1.92%)
Jan 09, 2026 0.2700 0.2700 0.2550 0.2600 174,953 -0.01(-3.70%)
Jan 08, 2026 0.2700 0.2700 0.2650 0.2700 151,178 +0.00(+0.00%)
Jan 07, 2026 0.2850 0.2850 0.2700 0.2700 50,894 -0.01(-3.57%)
Jan 06, 2026 0.2850 0.2850 0.2750 0.2800 24,810 -0.00(-1.75%)
Jan 05, 2026 0.2900 0.2900 0.2800 0.2850 132,381 -0.01(-1.72%)
Jan 02, 2026 0.2800 0.2900 0.2800 0.2900 70,549 +0.01(+3.57%)
Dec 31, 2025 0.2800 0 +0.01(+3.70%)
Dec 30, 2025 0.2900 0.2900 0.2700 0.2700 71,243 +0.00(+0.00%)
Dec 29, 2025 0.2950 0.2950 0.2650 0.2700 32,952 -0.01(-5.26%)
Dec 24, 2025 0.2850 0 +0.00(+0.00%)
Dec 23, 2025 0.3000 0.3000 0.2850 0.2850 11,088 +0.00(+0.00%)
Dec 22, 2025 0.3000 0.3000 0.2700 0.2850 21,490 -0.01(-3.39%)
Dec 19, 2025 0.2900 0.2950 0.2800 0.2950 42,410 +0.01(+3.51%)
Dec 18, 2025 0.2800 0.3000 0.2600 0.2850 43,090 +0.01(+3.64%)
Dec 17, 2025 0.2800 0.2800 0.2700 0.2750 10,450 +0.00(+0.00%)
Dec 16, 2025 0.2750 0.2750 0.2700 0.2750 41,920 +0.00(+0.00%)
Dec 15, 2025 0.2800 0.2800 0.2750 0.2750 9,500 +0.00(+0.00%)
Dec 12, 2025 0.2850 0.2850 0.2650 0.2750 255,439 +0.00(+0.00%)
Dec 11, 2025 0.2950 0.2950 0.2750 0.2750 119,561 -0.02(-6.78%)
Dec 10, 2025 0.3000 0.3000 0.2900 0.2950 8,220 -0.01(-1.67%)
Dec 09, 2025 0.2950 0.3050 0.2900 0.3000 21,265 +0.00(+0.00%)
Dec 08, 2025 0.2900 0.3200 0.2800 0.3000 109,877 +0.01(+3.45%)
Dec 05, 2025 0.2850 0.2900 0.2850 0.2900 78,409 +0.01(+1.75%)
Dec 04, 2025 0.2900 0.2900 0.2850 0.2850 12,250 -0.01(-1.72%)
Dec 03, 2025 0.2800 0.2900 0.2800 0.2900 56,272 +0.01(+5.45%)
Dec 02, 2025 0.2900 0.2900 0.2750 0.2750 52,425 -0.01(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.