Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0300 0.0300 0.0250 0.0250 10,500 -0.00(-16.67%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 151,000 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 312,000 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0300 0.0300 121,000 -0.01(-14.29%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Nov 21, 2023 0.0350 0 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0350 0.0300 0.0350 341,100 +0.01(+16.67%)
Nov 16, 2023 0.0300 4 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0300 0.0250 0.0300 267,000 +0.00(+20.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 87,000 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 320,000 +0.00(+0.00%)
Nov 09, 2023 0.0300 0.0300 0.0250 0.0250 301,000 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 503,000 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0250 0.0250 0.0250 341,000 -0.00(-16.67%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 32,725 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 20,100 +0.00(+0.00%)
Oct 31, 2023 0.0300 0 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 27, 2023 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+0.00%)
Oct 24, 2023 0.0300 0 -0.01(-25.00%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 52,644 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0400 0.0350 0.0400 740,696 +0.00(+14.29%)
Oct 18, 2023 0.0300 0.0350 0.0300 0.0350 294,000 +0.01(+16.67%)
Oct 16, 2023 0.0300 0 +0.00(+0.00%)
Oct 13, 2023 0.0350 0.0350 0.0300 0.0300 78,000 -0.01(-14.29%)
Oct 06, 2023 0.0350 0 +0.00(+0.00%)
Oct 05, 2023 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Oct 03, 2023 0.0350 0 -0.00(-12.50%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 29, 2023 0.0350 0.0400 0.0300 0.0400 96,000 +0.00(+14.29%)
Sep 28, 2023 0.0350 0.0400 0.0350 0.0350 74,312 +0.00(+0.00%)
Sep 27, 2023 0.0350 0.0350 0.0350 0.0350 49,000 -0.00(-12.50%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 37,500 +0.00(+14.29%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 22, 2023 0.0350 0.0400 0.0350 0.0350 171,000 -0.00(-12.50%)
Sep 20, 2023 0.0400 0 +0.00(+0.00%)
Sep 19, 2023 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+14.29%)
Sep 13, 2023 0.0400 0.0400 0.0350 0.0350 44,000 +0.00(+0.00%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 1,178,809 -0.00(-12.50%)
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+14.29%)
Sep 08, 2023 0.0350 0.0350 0.0350 0.0350 5,885 -0.00(-12.50%)
Sep 06, 2023 0.0400 0 -0.00(-11.11%)
Sep 05, 2023 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.