Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV:MUR)

0.3750 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.3750 0.3750 0.3750 0.3750 1,000 -0.03(-6.25%)
Oct 09, 2025 0.4100 0.4100 0.3850 0.4000 25,400 -0.01(-3.61%)
Oct 08, 2025 0.4400 0.4400 0.4150 0.4150 15,950 -0.02(-4.60%)
Oct 07, 2025 0.4550 0.4550 0.4350 0.4350 5,900 +0.01(+2.35%)
Oct 06, 2025 0.4550 0.4600 0.4250 0.4250 33,400 -0.03(-5.56%)
Oct 03, 2025 0.3950 0.5000 0.3950 0.4500 60,900 +0.08(+20.00%)
Oct 02, 2025 0.4500 0.4600 0.3750 0.3750 84,000 -0.03(-6.25%)
Oct 01, 2025 0.3800 0.4000 0.3800 0.4000 15,015 +0.02(+5.26%)
Sep 30, 2025 0.3500 0.3800 0.3350 0.3800 38,500 +0.01(+2.70%)
Sep 29, 2025 0.3500 0.3700 0.3500 0.3700 21,000 +0.02(+5.71%)
Sep 26, 2025 0.3450 0.3500 0.3400 0.3500 14,250 +0.02(+7.69%)
Sep 25, 2025 0.3250 0.3400 0.3250 0.3250 67,000 -0.02(-5.80%)
Sep 24, 2025 0.3350 0.3450 0.3350 0.3450 59,500 +0.04(+15.00%)
Sep 23, 2025 0.3100 0.3150 0.3000 0.3000 16,900 -0.02(-4.76%)
Sep 22, 2025 0.3200 0.3500 0.3150 0.3150 19,465 -0.02(-4.55%)
Sep 19, 2025 0.3250 0.3300 0.3000 0.3300 51,815 -0.01(-2.94%)
Sep 18, 2025 0.3400 0.3400 0.3250 0.3400 15,501 +0.03(+9.68%)
Sep 17, 2025 0.3250 0.3250 0.3000 0.3100 50,501 -0.03(-8.82%)
Sep 16, 2025 0.3300 0.3400 0.3000 0.3400 35,501 +0.00(+0.00%)
Sep 15, 2025 0.3500 0.3500 0.3400 0.3400 7,000 -0.02(-5.56%)
Sep 12, 2025 0.3650 0.4000 0.3600 0.3600 12,000 -0.02(-4.00%)
Sep 11, 2025 0.3700 0.3750 0.3700 0.3750 2,500 +0.00(+0.00%)
Sep 10, 2025 0.3750 0.3750 0.3700 0.3750 11,530 +0.01(+2.74%)
Sep 09, 2025 0.4000 0.4100 0.3650 0.3650 16,800 -0.01(-1.35%)
Sep 08, 2025 0.3500 0.3850 0.3300 0.3700 61,900 +0.04(+13.85%)
Sep 05, 2025 0.3200 0.3500 0.3100 0.3250 48,454 -0.01(-1.52%)
Sep 04, 2025 0.3750 0.3750 0.3000 0.3300 160,404 -0.01(-2.94%)
Sep 03, 2025 0.3200 0.4100 0.3000 0.3400 905,911 +0.02(+6.25%)
Sep 02, 2025 0.3200 0.3300 0.2900 0.3200 60,500 +0.00(+0.00%)
Aug 29, 2025 0.3200 0 +0.02(+6.67%)
Aug 28, 2025 0.2700 0.3000 0.2700 0.3000 17,500 +0.02(+7.14%)
Aug 25, 2025 0.2800 1 -0.01(-5.08%)
Aug 22, 2025 0.2750 0.2950 0.2750 0.2950 60,500 +0.02(+7.27%)
Aug 21, 2025 0.2200 0.2750 0.2200 0.2750 51,088 +0.06(+25.00%)
Aug 20, 2025 0.2350 0.2350 0.2200 0.2200 57,415 +0.00(+0.00%)
Aug 19, 2025 0.2600 0.2600 0.2150 0.2200 34,604 -0.05(-18.52%)
Aug 18, 2025 0.2800 0.2800 0.2700 0.2700 8,500 -0.01(-1.82%)
Aug 15, 2025 0.2750 0.2750 0.2750 0.2750 12,100 -0.01(-5.17%)
Aug 14, 2025 0.3100 0.3100 0.2600 0.2900 71,700 -0.03(-7.94%)
Aug 13, 2025 0.3100 0.3150 0.3100 0.3150 2,002 +0.02(+5.00%)
Aug 12, 2025 0.2750 0.3000 0.2750 0.3000 7,500 +0.01(+3.45%)
Aug 11, 2025 0.3050 0.3100 0.2900 0.2900 3,520 -0.02(-6.45%)
Aug 08, 2025 0.3100 0.3300 0.3100 0.3100 6,529 +0.02(+5.08%)
Aug 07, 2025 0.2950 0.2950 0.2950 0.2950 1,500 -0.02(-4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.