Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV:MUR)

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Jul 24, 2025 0.2050 0.2150 0.2050 0.2150 22,401 +0.02(+10.26%)
Jul 23, 2025 0.2000 0.2000 0.1950 0.1950 8,002 -0.01(-4.88%)
Jul 22, 2025 0.2150 0.2150 0.2050 0.2050 50,501 +0.00(+2.50%)
Jul 21, 2025 0.2050 0.2150 0.2000 0.2000 26,219 +0.01(+2.56%)
Jul 18, 2025 0.1950 0.1950 0.1950 0.1950 9,952 +0.01(+2.63%)
Jul 17, 2025 0.1750 0.1900 0.1750 0.1900 8,002 +0.01(+5.56%)
Jul 16, 2025 0.1750 0.1800 0.1750 0.1800 13,500 +0.00(+0.00%)
Jul 15, 2025 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jul 14, 2025 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Jul 11, 2025 0.2050 0.2100 0.1750 0.1750 60,500 -0.05(-20.45%)
Jul 10, 2025 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jul 08, 2025 0.2200 0 +0.00(+0.00%)
Jul 07, 2025 0.2200 0.2200 0.2200 0.2200 8,001 +0.01(+2.33%)
Jul 03, 2025 0.2150 0 +0.00(+0.00%)
Jun 30, 2025 0.2150 0 -0.04(-14.00%)
Jun 27, 2025 0.2500 0.2500 0.2500 0.2500 1,011 +0.01(+4.17%)
Jun 23, 2025 0.2400 4 +0.02(+9.09%)
Jun 20, 2025 0.1950 0.2200 0.1400 0.2200 170,951 +0.07(+46.67%)
Jun 19, 2025 0.1500 0.1600 0.1500 0.1500 9,250 -0.01(-6.25%)
Jun 18, 2025 0.1900 0.1900 0.1600 0.1600 16,500 -0.03(-15.79%)
Jun 17, 2025 0.1900 0.1900 0.1900 0.1900 1,020 -0.03(-13.64%)
Jun 11, 2025 0.2200 10 +0.01(+4.76%)
Jun 10, 2025 0.2100 0.2100 0.2100 0.2100 2,500 -0.01(-4.55%)
Jun 09, 2025 0.2300 0.2300 0.2200 0.2200 47,800 +0.01(+2.33%)
Jun 06, 2025 0.2350 0.2350 0.2150 0.2150 39,182 +0.02(+10.26%)
Jun 05, 2025 0.2050 0.2050 0.1950 0.1950 21,451 -0.01(-2.50%)
Jun 04, 2025 0.2000 0.2000 0.2000 0.2000 3,514 +0.00(+0.00%)
Jun 02, 2025 0.2000 4 +0.03(+17.65%)
May 30, 2025 0.1700 0.1700 0.1700 0.1700 1,000 +0.16(+1033.33%)
May 29, 2025 0.0150 0.0150 0.0100 0.0150 252,000 +0.00(+50.00%)
May 28, 2025 0.0100 0.0100 0.0050 0.0100 243,000 +0.00(+0.00%)
May 27, 2025 0.0100 0.0100 0.0100 0.0100 58,000 +0.00(+0.00%)
May 26, 2025 0.0100 0.0100 0.0050 0.0100 182,528 +0.00(+0.00%)
May 23, 2025 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 22, 2025 0.0100 0.0100 0.0100 0.0100 931,835 +0.00(+0.00%)
May 21, 2025 0.0150 0.0150 0.0100 0.0100 21,295 -0.00(-33.33%)
May 20, 2025 0.0150 0.0150 0.0150 0.0150 190,651 +0.00(+0.00%)
May 15, 2025 0.0150 0 +0.00(+0.00%)
May 12, 2025 0.0150 0 +0.00(+0.00%)
May 09, 2025 0.0100 0.0150 0.0100 0.0150 573,000 +0.00(+50.00%)
May 08, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 07, 2025 0.0100 0.0100 0.0050 0.0100 310,000 +0.00(+0.00%)
May 05, 2025 0.0100 0 +0.00(+0.00%)
May 02, 2025 0.0150 0.0150 0.0100 0.0100 11,433 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.