Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV:MUR)

0.3550 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3650 0.3800 0.3550 0.3550 19,532 -0.01(-1.39%)
Feb 06, 2026 0.3800 0.3800 0.3600 0.3600 18,500 -0.02(-5.26%)
Feb 05, 2026 0.3800 0.3800 0.3800 0.3800 1,846 -0.01(-2.56%)
Feb 04, 2026 0.4150 0.4150 0.3900 0.3900 22,700 +0.00(+0.00%)
Feb 03, 2026 0.3900 0.3900 0.3900 0.3900 5,500 +0.01(+2.63%)
Feb 02, 2026 0.4150 0.4150 0.3800 0.3800 6,120 +0.00(+0.00%)
Jan 30, 2026 0.3900 0.3900 0.3800 0.3800 16,000 -0.05(-11.63%)
Jan 29, 2026 0.3900 0.4300 0.3900 0.4300 2,375 +0.04(+10.26%)
Jan 28, 2026 0.4000 0.4000 0.3900 0.3900 8,500 +0.00(+0.00%)
Jan 27, 2026 0.3900 0.3900 0.3900 0.3900 18,500 +0.01(+2.63%)
Jan 26, 2026 0.3800 0.3900 0.3800 0.3800 22,500 +0.00(+0.00%)
Jan 23, 2026 0.3800 0.3800 0.3750 0.3800 21,610 -0.02(-5.00%)
Jan 22, 2026 0.3800 0.4000 0.3650 0.4000 53,018 +0.01(+1.27%)
Jan 21, 2026 0.4000 0.4000 0.3650 0.3950 10,900 -0.01(-1.25%)
Jan 19, 2026 0.4000 0 +0.02(+5.26%)
Jan 16, 2026 0.4200 0.4200 0.3800 0.3800 10,000 -0.02(-3.80%)
Jan 15, 2026 0.4000 0.4200 0.3800 0.3950 44,909 -0.01(-2.47%)
Jan 14, 2026 0.4450 0.4450 0.4050 0.4050 4,750 +0.01(+2.53%)
Jan 13, 2026 0.4050 0.4050 0.3900 0.3950 14,976 -0.02(-4.82%)
Jan 12, 2026 0.4250 0.4250 0.4150 0.4150 4,354 +0.01(+1.22%)
Jan 09, 2026 0.4100 0.4100 0.4100 0.4100 709 +0.00(+0.00%)
Jan 07, 2026 0.4100 18 +0.00(+1.23%)
Jan 06, 2026 0.4050 0.4050 0.4050 0.4050 1,000 -0.01(-2.41%)
Jan 05, 2026 0.4150 0.4150 0.4150 0.4150 4,001 +0.00(+0.00%)
Jan 02, 2026 0.4400 0.4400 0.4150 0.4150 21,052 +0.01(+3.75%)
Dec 31, 2025 0.4000 0 +0.03(+6.67%)
Dec 30, 2025 0.4200 0.4200 0.3750 0.3750 1,200 -0.01(-1.32%)
Dec 29, 2025 0.3950 0.3950 0.3600 0.3800 24,959 -0.04(-9.52%)
Dec 24, 2025 0.4200 0 +0.03(+9.09%)
Dec 23, 2025 0.3800 0.3850 0.3750 0.3850 15,502 +0.02(+5.48%)
Dec 22, 2025 0.3650 0.3650 0.3650 0.3650 10,752 +0.00(+0.00%)
Dec 19, 2025 0.3750 0.3850 0.3650 0.3650 30,755 +0.01(+1.39%)
Dec 17, 2025 0.3600 20 -0.01(-1.37%)
Dec 16, 2025 0.3700 0.3700 0.3600 0.3650 14,200 -0.01(-2.67%)
Dec 15, 2025 0.3700 0.3750 0.3700 0.3750 9,509 -0.01(-1.32%)
Dec 12, 2025 0.3800 0.3800 0.3800 0.3800 5,100 -0.01(-2.56%)
Dec 11, 2025 0.3900 0.3900 0.3900 0.3900 7,304 -0.03(-8.24%)
Dec 10, 2025 0.4100 0.4250 0.4100 0.4250 22,000 +0.02(+6.25%)
Dec 09, 2025 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Dec 08, 2025 0.4450 0.4450 0.4000 0.4000 13,728 +0.03(+8.11%)
Dec 05, 2025 0.3700 0.3700 0.3700 0.3700 3,810 +0.01(+1.37%)
Dec 04, 2025 0.4450 0.4450 0.3550 0.3650 56,145 -0.04(-8.75%)
Dec 03, 2025 0.5100 0.5100 0.4000 0.4000 24,006 -0.11(-21.57%)
Dec 02, 2025 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.