Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.4250 -0.0150 (-3.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2250 0.2400 0.2450 0.2400 25,000 -0.01(-2.04%)
Nov 29, 2021 0.2450 0.2450 0.2300 0.2450 60,500 +0.02(+8.89%)
Nov 26, 2021 0.2300 0.2400 0.2250 0.2250 90,900 -0.01(-6.25%)
Nov 25, 2021 0.2500 0.2500 0.2400 0.2400 118,500 -0.01(-4.00%)
Nov 24, 2021 0.2450 0.2500 0.2450 0.2500 6,000 +0.01(+2.04%)
Nov 23, 2021 0.2550 0.2550 0.2450 0.2450 8,500 -0.01(-2.00%)
Nov 22, 2021 0.2450 0.2550 0.2450 0.2500 60,550 +0.01(+2.04%)
Nov 19, 2021 0.2450 0.2450 0.2450 0.2450 5,100 +0.00(+0.00%)
Nov 18, 2021 0.2600 0.2500 0.2450 0.2450 74,536 -0.02(-5.77%)
Nov 17, 2021 0.2600 0.2600 0.2500 0.2600 33,252 +0.00(+0.00%)
Nov 16, 2021 0.2600 0.2600 0.2600 0.2600 17,500 +0.00(+0.00%)
Nov 15, 2021 0.2500 0.2650 0.2500 0.2600 43,000 +0.00(+0.00%)
Nov 12, 2021 0.2600 0.2600 0.2400 0.2600 124,500 +0.00(+0.00%)
Nov 11, 2021 0.2750 0.2750 0.2600 0.2600 77,108 -0.02(-7.14%)
Nov 09, 2021 0.2650 0.2900 0.2650 0.2800 46,900 +0.02(+5.66%)
Nov 08, 2021 0.2650 0.2650 0.2650 0.2650 28,000 +0.00(+0.00%)
Nov 05, 2021 0.2650 0.2700 0.2650 0.2650 48,332 -0.01(-1.85%)
Nov 04, 2021 0.2550 0.2700 0.2500 0.2700 26,054 +0.01(+3.85%)
Nov 03, 2021 0.2500 0.2600 0.2500 0.2600 45,646 +0.02(+6.12%)
Nov 02, 2021 0.2650 0.2650 0.2450 0.2450 105,315 -0.02(-7.55%)
Nov 01, 2021 0.2900 0.2800 0.2650 0.2650 249,000 -0.02(-5.36%)
Oct 28, 2021 0.2800 0.2800 0.2800 6 +0.00(+0.00%)
Oct 27, 2021 0.2950 0.2800 0.2800 0.2800 20,000 -0.01(-3.45%)
Oct 26, 2021 0.2950 0.2950 0.2900 0.2900 30,500 -0.01(-1.69%)
Oct 25, 2021 0.3000 0.3000 0.2950 0.2950 14,500 -0.02(-4.84%)
Oct 22, 2021 0.3000 0.3100 0.3000 0.3100 42,200 +0.01(+3.33%)
Oct 21, 2021 0.2900 0.3000 0.2900 0.3000 18,300 +0.01(+3.45%)
Oct 20, 2021 0.2900 0.2900 0.2800 0.2900 16,000 +0.00(+0.00%)
Oct 19, 2021 0.2900 0.2900 0.2900 0.2900 30,100 +0.00(+0.00%)
Oct 18, 2021 0.3000 0.3000 0.2850 0.2900 18,300 -0.02(-4.92%)
Oct 15, 2021 0.3050 0.3200 0.3000 0.3050 25,500 -0.04(-11.59%)
Oct 14, 2021 0.3000 0.3450 0.3000 0.3450 21,578 +0.04(+15.00%)
Oct 13, 2021 0.2950 0.3000 0.2950 0.3000 31,200 +0.01(+1.69%)
Oct 12, 2021 0.2950 0.3000 0.2950 0.2950 17,000 +0.01(+5.36%)
Oct 08, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 07, 2021 0.2800 0.2800 0.2800 0.2800 10,500 -0.00(-1.75%)
Oct 06, 2021 0.2850 0.2850 0.2850 0.2850 20,500 +0.00(+0.00%)
Oct 05, 2021 0.2900 0.2900 0.2850 0.2850 3,605 +0.00(+0.00%)
Oct 04, 2021 0.2850 0.2900 0.2850 0.2850 11,950 -0.02(-5.00%)
Oct 01, 2021 0.3000 0.3000 0.2950 0.3000 36,217 +0.01(+1.69%)
Sep 30, 2021 0.2650 0.2950 0.2650 0.2950 167,192 +0.02(+9.26%)
Sep 29, 2021 0.2550 0.2700 0.2550 0.2700 30,600 +0.02(+5.88%)
Sep 28, 2021 0.2600 0.2600 0.2550 0.2550 14,000 +0.00(+0.00%)
Sep 27, 2021 0.2550 0.2550 0.2550 0.2550 1,500 +0.01(+2.00%)
Sep 24, 2021 0.2500 0.2500 0.2500 0.2500 4,000 -0.02(-7.41%)
Sep 22, 2021 0.2700 0.2700 0.2700 454 +0.02(+8.00%)
Sep 21, 2021 0.2550 0.2550 0.2500 0.2500 15,234 -0.01(-1.96%)
Sep 20, 2021 0.2600 0.2600 0.2550 0.2550 10,073 -0.02(-5.56%)
Sep 17, 2021 0.2700 0.2700 0.2700 0.2700 16,300 +0.00(+0.00%)
Sep 16, 2021 0.2600 0.2800 0.2600 0.2700 29,390 -0.01(-3.57%)
Sep 15, 2021 0.2800 0.2800 0.2800 0.2800 6,302 +0.00(+0.00%)
Sep 14, 2021 0.2800 0.2800 0.2800 0.2800 1,442 +0.00(+0.00%)
Sep 13, 2021 0.2600 0.2800 0.2550 0.2800 37,775 +0.02(+7.69%)
Sep 10, 2021 0.2550 0.2600 0.2550 0.2600 40,000 +0.00(+0.00%)
Sep 09, 2021 0.2600 0.2600 0.2600 0.2600 31,582 -0.01(-1.89%)
Sep 08, 2021 0.2700 0.2700 0.2650 0.2650 26,500 -0.01(-3.64%)
Sep 07, 2021 0.2700 0.2750 0.2700 0.2750 35,175 -0.01(-1.79%)
Sep 03, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Sep 02, 2021 0.2850 0.2850 0.2750 0.2750 26,644 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.