Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.5600 -0.0200 (-3.45%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2850 0.3450 0.2850 0.3150 13,500 +0.00(+0.00%)
Nov 29, 2022 0.3300 0.3300 0.3100 0.3150 3,900 -0.01(-3.08%)
Nov 28, 2022 0.3100 0.3250 0.2900 0.3250 26,000 +0.03(+8.33%)
Nov 25, 2022 0.3000 0.3000 0.3000 0.3000 6,501 +0.03(+11.11%)
Nov 24, 2022 0.2950 0.2950 0.2700 0.2700 166,643 -0.04(-12.90%)
Nov 23, 2022 0.3100 0.3100 0.3100 0.3100 928 -0.01(-1.59%)
Nov 22, 2022 0.3150 0.3150 0.3150 0.3150 500 -0.01(-3.08%)
Nov 21, 2022 0.3000 0.3250 0.3000 0.3250 55,163 +0.04(+12.07%)
Nov 18, 2022 0.2900 0.2900 0.2900 0.2900 8,001 +0.01(+3.57%)
Nov 17, 2022 0.2900 0.2900 0.2600 0.2800 66,500 -0.02(-6.67%)
Nov 16, 2022 0.3050 0.3050 0.3000 0.3000 15,100 +0.01(+3.45%)
Nov 15, 2022 0.3000 0.3150 0.2900 0.2900 90,667 -0.02(-6.45%)
Nov 14, 2022 0.3150 0.3150 0.3000 0.3100 5,138 -0.01(-3.13%)
Nov 11, 2022 0.3100 0.3200 0.3100 0.3200 1,000 +0.01(+3.23%)
Nov 10, 2022 0.3050 0.3300 0.3050 0.3100 28,600 -0.02(-6.06%)
Nov 09, 2022 0.3150 0.3300 0.3150 0.3300 19,376 +0.03(+10.00%)
Nov 08, 2022 0.3300 0.3300 0.3000 0.3000 29,713 -0.01(-1.64%)
Nov 07, 2022 0.3300 0.3300 0.3050 0.3050 14,151 -0.02(-6.15%)
Nov 04, 2022 0.3300 0.3300 0.3000 0.3250 39,286 -0.02(-7.14%)
Nov 03, 2022 0.3400 0.3800 0.3350 0.3500 67,300 +0.01(+4.48%)
Nov 02, 2022 0.3550 0.3550 0.3350 0.3350 2,500 -0.04(-11.84%)
Nov 01, 2022 0.3500 0.3800 0.3000 0.3800 54,131 +0.03(+7.04%)
Oct 31, 2022 0.3100 0.3550 0.3100 0.3550 54,523 +0.07(+22.41%)
Oct 28, 2022 0.2800 0.2900 0.2550 0.2900 66,800 +0.01(+5.45%)
Oct 27, 2022 0.2700 0.2850 0.2700 0.2750 25,248 +0.02(+7.84%)
Oct 26, 2022 0.2600 0.2600 0.2550 0.2550 31,312 +0.00(+0.00%)
Oct 25, 2022 0.2500 0.2550 0.2500 0.2550 100,945 +0.00(+0.00%)
Oct 24, 2022 0.2750 0.2750 0.2550 0.2550 28,819 -0.01(-3.77%)
Oct 21, 2022 0.2800 0.2800 0.2630 0.2650 13,300 -0.02(-7.02%)
Oct 20, 2022 0.2850 0.2850 0.2850 0.2850 1,100 -0.02(-5.00%)
Oct 19, 2022 0.3300 0.3350 0.2950 0.3000 25,420 -0.02(-6.25%)
Oct 18, 2022 0.3350 0.3350 0.2950 0.3200 77,774 -0.04(-12.33%)
Oct 17, 2022 0.3350 0.3650 0.3350 0.3650 41,000 +0.04(+12.31%)
Oct 14, 2022 0.3000 0.3300 0.2650 0.3250 30,600 +0.07(+25.00%)
Oct 13, 2022 0.2600 0.2600 0.2600 0.2600 14,977 +0.00(+0.00%)
Oct 12, 2022 0.2600 0.2600 0.2600 0.2600 5,200 +0.00(+0.00%)
Oct 11, 2022 0.2850 0.2850 0.2550 0.2600 194,323 -0.02(-8.77%)
Oct 07, 2022 0.2850 0 +0.00(+1.79%)
Oct 06, 2022 0.2800 0.2800 0.2800 0.2800 2,350 -0.01(-5.08%)
Oct 05, 2022 0.2950 0.3000 0.2950 0.2950 13,000 +0.01(+1.72%)
Oct 04, 2022 0.3500 0.3500 0.2900 0.2900 100,489 -0.04(-10.77%)
Oct 03, 2022 0.3450 0.3450 0.3250 0.3250 31,300 -0.02(-7.14%)
Sep 30, 2022 0.3500 0.3500 0.3500 0.3500 4,500 +0.03(+11.11%)
Sep 29, 2022 0.3200 0.3200 0.3150 0.3150 10,500 -0.01(-1.56%)
Sep 28, 2022 0.3200 0.3200 0.3200 0.3200 8,834 -0.03(-8.57%)
Sep 27, 2022 0.3000 0.3500 0.3000 0.3500 82,249 +0.07(+22.81%)
Sep 26, 2022 0.3000 0.3000 0.2850 0.2850 76,275 -0.01(-3.39%)
Sep 23, 2022 0.3500 0.3500 0.2950 0.2950 260,688 -0.09(-22.37%)
Sep 22, 2022 0.3000 0.3950 0.3000 0.3800 445,267 +0.07(+20.63%)
Sep 21, 2022 0.2950 0.3150 0.2800 0.3150 115,265 +0.05(+21.15%)
Sep 20, 2022 0.2600 0.2600 0.2600 0.2600 5,500 +0.01(+4.00%)
Sep 19, 2022 0.2250 0.2500 0.2250 0.2500 7,000 +0.02(+11.11%)
Sep 16, 2022 0.2250 0.2250 0.2250 0.2250 5,502 -0.01(-6.25%)
Sep 15, 2022 0.2400 0.2400 0.2400 0.2400 7,002 -0.01(-2.04%)
Sep 14, 2022 0.2500 0.2500 0.2450 0.2450 11,500 +0.00(+0.00%)
Sep 13, 2022 0.2500 0.2500 0.2450 0.2450 24,000 -0.03(-9.26%)
Sep 12, 2022 0.2500 0.2700 0.2500 0.2700 21,500 +0.02(+8.00%)
Sep 09, 2022 0.2550 0.2550 0.2500 0.2500 63,500 -0.02(-5.66%)
Sep 08, 2022 0.2650 0.2650 0.2650 0.2650 6,500 +0.02(+8.16%)
Sep 07, 2022 0.2450 0.2550 0.2450 0.2450 12,500 -0.02(-7.55%)
Sep 02, 2022 0.2650 10 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.