Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1650 0.1750 0.1650 0.1750 9,500 +0.01(+9.37%)
Nov 29, 2023 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Nov 28, 2023 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+3.23%)
Nov 27, 2023 0.1700 0.1700 0.1550 0.1550 24,000 +0.01(+3.33%)
Nov 24, 2023 0.1500 0.1500 0.1500 0.1500 9,000 +0.01(+7.14%)
Nov 23, 2023 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-3.45%)
Nov 22, 2023 0.1450 0.1450 0.1400 0.1450 243,500 +0.00(+3.57%)
Nov 21, 2023 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Nov 20, 2023 0.1500 0.1500 0.1350 0.1350 17,000 -0.01(-6.90%)
Nov 17, 2023 0.1500 0.1500 0.1450 0.1450 26,000 +0.00(+3.57%)
Nov 16, 2023 0.1650 0.1650 0.1400 0.1400 158,437 -0.03(-20.00%)
Nov 15, 2023 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+2.94%)
Nov 14, 2023 0.1650 0.1750 0.1650 0.1700 25,500 -0.01(-5.56%)
Nov 13, 2023 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-2.70%)
Nov 10, 2023 0.1850 0.1850 0.1850 0.1850 120,339 +0.01(+2.78%)
Nov 09, 2023 0.1750 0.1800 0.1750 0.1800 25,154 +0.01(+2.86%)
Nov 08, 2023 0.1700 0.1750 0.1700 0.1750 17,500 +0.01(+6.06%)
Nov 07, 2023 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
Nov 06, 2023 0.1550 0.1650 0.1550 0.1650 7,500 -0.01(-2.94%)
Nov 03, 2023 0.1700 0.1800 0.1700 0.1700 4,749 +0.01(+3.03%)
Nov 02, 2023 0.1800 0.1800 0.1650 0.1650 9,000 -0.01(-2.94%)
Nov 01, 2023 0.1750 0.1750 0.1700 0.1700 66,342 -0.01(-5.56%)
Oct 30, 2023 0.1800 350 +0.01(+5.88%)
Oct 27, 2023 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Oct 26, 2023 0.1800 0.1800 0.1750 0.1800 74,886 +0.00(+0.00%)
Oct 25, 2023 0.1800 0.1800 0.1800 0.1800 15,200 +0.00(+0.00%)
Oct 24, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Oct 23, 2023 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Oct 19, 2023 0.1850 0.1850 600 +0.01(+2.78%)
Oct 18, 2023 0.1900 0.1900 0.1800 0.1800 127,000 -0.01(-5.26%)
Oct 17, 2023 0.1850 0.1900 0.1850 0.1900 11,500 +0.00(+0.00%)
Oct 16, 2023 0.1900 0.1900 0.1900 0.1900 43,000 +0.00(+0.00%)
Oct 13, 2023 0.2000 0.2000 0.1900 0.1900 9,200 +0.00(+0.00%)
Oct 11, 2023 0.1900 0 -0.01(-5.00%)
Oct 06, 2023 0.2000 0 +0.01(+2.56%)
Oct 05, 2023 0.2100 0.2100 0.1950 0.1950 89,500 -0.01(-7.14%)
Oct 04, 2023 0.2200 0.2350 0.2100 0.2100 75,600 -0.01(-2.33%)
Oct 03, 2023 0.2300 0.2300 0.2150 0.2150 26,587 -0.02(-6.52%)
Oct 02, 2023 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Sep 29, 2023 0.2300 0.2400 0.2300 0.2300 44,411 -0.00(-2.13%)
Sep 28, 2023 0.2000 0.2350 0.2000 0.2350 40,700 +0.05(+27.03%)
Sep 27, 2023 0.1850 0.1850 0.1850 0.1850 48,899 -0.02(-7.50%)
Sep 26, 2023 0.2000 0.2000 0.2000 0.2000 31,500 +0.00(+0.00%)
Sep 25, 2023 0.2000 0.2000 0.2000 0.2000 5,550 +0.01(+5.26%)
Sep 22, 2023 0.1900 0.1900 0.1900 0.1900 27,000 +0.00(+0.00%)
Sep 21, 2023 0.2050 0.2050 0.1900 0.1900 27,000 -0.02(-9.52%)
Sep 20, 2023 0.2250 0.2250 0.2100 0.2100 52,600 -0.02(-6.67%)
Sep 19, 2023 0.2200 0.2250 0.2200 0.2250 10,626 +0.02(+12.50%)
Sep 18, 2023 0.2000 0.2000 0.2000 0.2000 14,000 +0.01(+5.26%)
Sep 15, 2023 0.2000 0.2000 0.1800 0.1900 72,168 -0.01(-7.32%)
Sep 14, 2023 0.2150 0.2150 0.1950 0.2050 16,200 -0.02(-6.82%)
Sep 13, 2023 0.2300 0.2300 0.2200 0.2200 32,502 +0.01(+2.33%)
Sep 12, 2023 0.2100 0.2150 0.2100 0.2150 34,000 +0.01(+2.38%)
Sep 11, 2023 0.2200 0.2200 0.2100 0.2100 37,000 -0.01(-4.55%)
Sep 08, 2023 0.2450 0.2450 0.2200 0.2200 2,170 -0.02(-10.20%)
Sep 07, 2023 0.2150 0.2450 0.2150 0.2450 16,833 +0.03(+13.95%)
Sep 06, 2023 0.2250 0.2250 0.2150 0.2150 6,648 +0.01(+2.38%)
Sep 05, 2023 0.2050 0.2100 0.2000 0.2100 45,500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.