Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0500 0.0550 0.0400 0.0400 46,500 -0.01(-20.00%)
Nov 27, 2008 0.0500 0.0500 0.0500 0.0500 2,400 -0.01(-16.67%)
Nov 26, 2008 0.0400 0.0600 0.0400 0.0600 8,380 +0.01(+20.00%)
Nov 25, 2008 0.0400 0.0500 0.0400 0.0500 633,100 +0.01(+25.00%)
Nov 24, 2008 0.0400 0.0400 0.0350 0.0400 683,300 +0.00(+0.00%)
Nov 21, 2008 0.0300 0.0400 0.0300 0.0400 53,103 -0.00(-11.11%)
Nov 20, 2008 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 19, 2008 0.0450 0.0450 0.0450 0.0450 3,300 -0.01(-10.00%)
Nov 18, 2008 0.0500 0.0500 0.0450 0.0500 111,200 +0.01(+25.00%)
Nov 17, 2008 0.0500 0.0500 0.0400 0.0400 14,700 -0.01(-20.00%)
Nov 14, 2008 0.0450 0.0600 0.0450 0.0500 21,758 +0.01(+25.00%)
Nov 13, 2008 0.0400 0.0400 0.0350 0.0400 217,004 +0.00(+0.00%)
Nov 12, 2008 0.0450 0.0500 0.0400 0.0400 948,320 -0.01(-20.00%)
Nov 11, 2008 0.0500 0.0500 0.0500 0.0500 100,000 -0.02(-28.57%)
Nov 10, 2008 0.0750 0.0750 0.0700 0.0700 6,000 +0.02(+27.27%)
Nov 07, 2008 0.0550 0.0550 0.0550 0.0550 1,500 -0.02(-26.67%)
Nov 06, 2008 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Nov 05, 2008 0.0750 0.0800 0.0500 0.0800 85,900 +0.02(+33.33%)
Nov 04, 2008 0.0500 0.0600 0.0500 0.0600 24,000 +0.01(+20.00%)
Nov 03, 2008 0.0500 0.0500 0.0500 0.0500 30,900 -0.01(-16.67%)
Oct 31, 2008 0.0400 0.0600 0.0400 0.0600 53,000 +0.00(+9.09%)
Oct 30, 2008 0.0650 0.0700 0.0350 0.0550 180,745 -0.01(-15.38%)
Oct 29, 2008 0.0350 0.0700 0.0350 0.0650 104,100 +0.03(+85.71%)
Oct 28, 2008 0.0350 0.0350 0.0350 0.0350 1,894 +0.00(+0.00%)
Oct 27, 2008 0.0400 0.0450 0.0350 0.0350 29,000 -0.01(-22.22%)
Oct 24, 2008 0.0500 0.0500 0.0400 0.0450 40,700 -0.01(-18.18%)
Oct 23, 2008 0.0500 0.0550 0.0500 0.0550 26,000 -0.00(-8.33%)
Oct 22, 2008 0.0600 0.0600 0.0500 0.0600 45,600 -0.01(-14.29%)
Oct 21, 2008 0.0600 0.0700 0.0600 0.0700 31,000 -0.00(-6.67%)
Oct 20, 2008 0.0500 0.0750 0.0500 0.0750 9,000 +0.01(+25.00%)
Oct 17, 2008 0.0550 0.0650 0.0500 0.0600 202,850 +0.00(+9.09%)
Oct 16, 2008 0.0550 0.0550 0.0500 0.0550 115,500 +0.00(+0.00%)
Oct 15, 2008 0.0600 0.0600 0.0550 0.0550 30,000 +0.00(+0.00%)
Oct 14, 2008 0.0700 0.0700 0.0500 0.0550 43,250 -0.00(-8.33%)
Oct 10, 2008 0.0700 0.0700 0.0550 0.0600 429,540 +0.00(+0.00%)
Oct 09, 2008 0.0750 0.0750 0.0600 0.0600 122,380 +0.00(+0.00%)
Oct 08, 2008 0.0700 0.0800 0.0500 0.0600 487,250 +0.00(+0.00%)
Oct 07, 2008 0.0950 0.0950 0.0600 0.0600 246,100 -0.03(-33.33%)
Oct 06, 2008 0.0950 0.0950 0.0800 0.0900 1,257,938 -0.01(-10.00%)
Oct 03, 2008 0.1050 0.1150 0.0950 0.1000 37,000 +0.01(+5.26%)
Oct 02, 2008 0.1050 0.1050 0.0950 0.0950 96,700 -0.01(-5.00%)
Oct 01, 2008 0.1150 0.1150 0.0950 0.1000 157,000 -0.01(-9.09%)
Sep 30, 2008 0.1100 0.1150 0.1050 0.1100 115,100 +0.01(+10.00%)
Sep 29, 2008 0.1050 0.1200 0.1000 0.1000 706,200 -0.00(-4.76%)
Sep 26, 2008 0.1150 0.1150 0.1000 0.1050 334,255 +0.00(+0.00%)
Sep 25, 2008 0.1100 0.1150 0.1050 0.1050 77,000 +0.00(+5.00%)
Sep 24, 2008 0.1150 0.1200 0.1000 0.1000 372,100 -0.01(-9.09%)
Sep 23, 2008 0.1000 0.1100 0.0900 0.1100 592,800 +0.01(+4.76%)
Sep 22, 2008 0.1200 0.1200 0.1050 0.1050 647,050 -0.01(-12.50%)
Sep 19, 2008 0.1200 0.1200 0.1000 0.1200 552,200 +0.01(+9.09%)
Sep 18, 2008 0.1200 0.1200 0.1000 0.1100 126,200 +0.01(+10.00%)
Sep 17, 2008 0.1000 0.1150 0.0950 0.1000 396,260 +0.01(+5.26%)
Sep 16, 2008 0.1150 0.1150 0.0950 0.0950 216,800 -0.01(-13.64%)
Sep 15, 2008 0.1200 0.1200 0.1000 0.1100 130,500 -0.01(-8.33%)
Sep 12, 2008 0.1200 0.1400 0.1150 0.1200 266,700 +0.00(+0.00%)
Sep 11, 2008 0.1400 0.1400 0.1200 0.1200 124,166 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.