Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+12.50%)
Nov 29, 2016 0.0450 0.0450 0.0400 0.0400 301,000 -0.00(-11.11%)
Nov 28, 2016 0.0450 0.0450 0.0450 0.0450 683,445 +0.00(+12.50%)
Nov 25, 2016 0.0450 0.0450 0.0400 0.0400 195,500 -0.00(-11.11%)
Nov 24, 2016 0.0450 0.0450 0.0450 0.0450 129,400 +0.00(+0.00%)
Nov 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2016 0.0400 0.0450 0.0400 0.0450 37,000 +0.00(+12.50%)
Nov 18, 2016 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Nov 17, 2016 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Nov 16, 2016 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+14.29%)
Nov 15, 2016 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 14, 2016 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Nov 11, 2016 0.0400 0.0450 0.0400 0.0400 28,730 +0.00(+0.00%)
Nov 10, 2016 0.0400 0.0400 0.0400 0.0400 20,500 -0.00(-11.11%)
Nov 09, 2016 0.0500 0.0500 0.0450 0.0450 160,986 -0.01(-10.00%)
Nov 08, 2016 0.0500 0.0500 0.0500 0.0500 100,168 +0.01(+11.11%)
Nov 07, 2016 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Nov 04, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 03, 2016 0.0450 0.0450 0.0450 0.0450 12,600 -0.01(-10.00%)
Nov 02, 2016 0.0500 0.0500 0.0450 0.0500 135,000 +0.01(+11.11%)
Nov 01, 2016 0.0450 0.0450 0.0450 0.0450 214,000 +0.00(+12.50%)
Oct 31, 2016 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 28, 2016 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Oct 27, 2016 0.0400 0.0450 0.0400 0.0450 289,000 +0.00(+0.00%)
Oct 26, 2016 0.0500 0.0500 0.0450 0.0450 141,000 +0.00(+0.00%)
Oct 25, 2016 0.0450 0.0450 0.0450 0.0450 31,700 +0.00(+0.00%)
Oct 24, 2016 0.0450 0.0450 0.0450 0.0450 147,000 +0.00(+0.00%)
Oct 21, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 20, 2016 0.0450 0.0450 0.0450 0.0450 225,555 +0.00(+0.00%)
Oct 19, 2016 0.0400 0.0450 0.0400 0.0450 142,000 +0.01(+28.57%)
Oct 18, 2016 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 17, 2016 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Oct 14, 2016 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Oct 12, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 11, 2016 0.0400 0.0450 0.0400 0.0450 46,000 +0.00(+12.50%)
Oct 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 06, 2016 0.0400 0.0400 0.0350 0.0350 281,500 -0.00(-12.50%)
Oct 05, 2016 0.0400 0.0400 0.0400 0.0400 334,000 -0.00(-11.11%)
Oct 04, 2016 0.0400 0.0450 0.0400 0.0450 46,110 -0.01(-10.00%)
Oct 03, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2016 0.0500 0.0500 0.0450 0.0500 69,900 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
Sep 28, 2016 0.0450 0.0450 0.0450 0.0450 100,846 +0.00(+0.00%)
Sep 27, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 22, 2016 0.0450 0.0450 0.0450 15 +0.00(+12.50%)
Sep 21, 2016 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Sep 20, 2016 0.0450 0.0450 0.0450 0.0450 299,000 +0.00(+0.00%)
Sep 19, 2016 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+0.00%)
Sep 16, 2016 0.0450 0.0450 0.0450 0.0450 1,115 +0.00(+0.00%)
Sep 09, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 08, 2016 0.0450 0.0450 0.0450 0.0450 536,020 +0.00(+0.00%)
Sep 07, 2016 0.0450 0.0450 0.0450 0.0450 117,500 +0.00(+0.00%)
Sep 06, 2016 0.0450 0.0450 0.0450 0.0450 79,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.