Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1300 +0.0050 (+4.00%)
Official Closing Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0600 0.0600 500 +0.00(+9.09%)
Nov 29, 2023 0.0500 0.0600 0.0500 0.0550 720,200 -0.00(-8.33%)
Nov 28, 2023 0.0650 0.0650 0.0550 0.0600 177,000 -0.01(-7.69%)
Nov 27, 2023 0.0600 0.0650 0.0600 0.0650 4,600 +0.01(+8.33%)
Nov 22, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Nov 17, 2023 0.0600 0.0650 0.0600 0.0650 7,810 +0.01(+8.33%)
Nov 14, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2023 0.0600 0 +0.00(+0.00%)
Nov 08, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Nov 07, 2023 0.0600 0.0650 0.0600 0.0650 6,150 +0.00(+0.00%)
Nov 06, 2023 0.0600 0.0650 0.0600 0.0650 163,034 +0.01(+8.33%)
Nov 03, 2023 0.0600 0.0600 0.0550 0.0600 295,000 +0.00(+0.00%)
Nov 02, 2023 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-7.69%)
Oct 31, 2023 0.0650 0.0650 200 +0.01(+8.33%)
Oct 26, 2023 0.0600 500 -0.01(-7.69%)
Oct 25, 2023 0.0650 0.0650 0.0600 0.0650 193,000 +0.00(+0.00%)
Oct 24, 2023 0.0650 0.0650 0.0650 0.0650 33,800 +0.00(+0.00%)
Oct 23, 2023 0.0650 0.0650 0.0650 0.0650 1,103 +0.00(+0.00%)
Oct 20, 2023 0.0650 0.0650 0.0650 0.0650 87,170 +0.00(+0.00%)
Oct 18, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Oct 17, 2023 0.0650 0.0650 0.0650 0.0650 182,000 -0.01(-7.14%)
Oct 13, 2023 0.0700 0 +0.00(+0.00%)
Oct 12, 2023 0.0700 0.0700 0.0700 0.0700 104,000 +0.00(+0.00%)
Oct 11, 2023 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Oct 10, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 06, 2023 0.0700 0 +0.00(+0.00%)
Oct 03, 2023 0.0700 0.0700 0 -0.00(-6.67%)
Oct 02, 2023 0.0700 0.0750 0.0650 0.0750 303,600 +0.00(+7.14%)
Sep 27, 2023 0.0700 632 +0.00(+0.00%)
Sep 26, 2023 0.0750 0.0750 0.0700 0.0700 135,200 -0.00(-6.67%)
Sep 25, 2023 0.0750 0.0750 0.0750 0.0750 113,000 +0.00(+0.00%)
Sep 22, 2023 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+0.00%)
Sep 21, 2023 0.0750 0.0750 0.0750 0.0750 237,000 +0.00(+0.00%)
Sep 20, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Sep 19, 2023 0.0750 0.0750 0.0750 0.0750 93,000 -0.01(-6.25%)
Sep 18, 2023 0.0800 0.0800 0.0800 0.0800 6,200 -0.01(-5.88%)
Sep 15, 2023 0.0750 0.0850 0.0750 0.0850 16,500 +0.01(+13.33%)
Sep 13, 2023 0.0750 0.0750 100 -0.01(-6.25%)
Sep 12, 2023 0.0900 0.0900 0.0800 0.0800 143,000 -0.01(-11.11%)
Sep 11, 2023 0.0800 0.0900 0.0800 0.0900 71,222 +0.01(+12.50%)
Sep 08, 2023 0.0800 0.0800 0.0800 0.0800 18,602 -0.01(-5.88%)
Sep 05, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.