Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entheon Biomedical Corp (CSE: ENBI )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0300 0.0300 1,400 +0.00(+20.00%)
Nov 28, 2022 0.0300 0.0300 0.0250 0.0250 80,000 +0.00(+0.00%)
Nov 25, 2022 0.0200 0.0250 0.0200 0.0250 3,845 -0.00(-16.67%)
Nov 24, 2022 0.0250 0.0300 0.0250 0.0300 99,880 +0.01(+50.00%)
Nov 23, 2022 0.0200 0.0200 0.0200 0.0200 45,509 +0.00(+0.00%)
Nov 22, 2022 0.0250 0.0250 0.0200 0.0200 154,000 +0.00(+0.00%)
Nov 21, 2022 0.0200 0.0200 0.0200 0.0200 3,250 -0.01(-20.00%)
Nov 18, 2022 0.0250 0.0250 0.0200 0.0250 190,200 +0.01(+25.00%)
Nov 17, 2022 0.0200 0.0200 0.0200 0.0200 44,000 -0.01(-20.00%)
Nov 15, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Nov 14, 2022 0.0200 0.0250 0.0200 0.0250 16,500 +0.01(+25.00%)
Nov 11, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 10, 2022 0.0250 0.0250 0.0200 0.0200 84,450 -0.01(-20.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 5,015 +0.01(+25.00%)
Nov 08, 2022 0.0250 0.0250 0.0200 0.0200 5,165 -0.01(-20.00%)
Nov 07, 2022 0.0250 0.0250 0.0250 0.0250 357,154 +0.00(+0.00%)
Nov 04, 2022 0.0250 0.0250 0.0250 0.0250 183,000 +0.00(+0.00%)
Nov 03, 2022 0.0250 0.0300 0.0250 0.0250 321,000 +0.00(+0.00%)
Nov 02, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 01, 2022 0.0300 0.0300 0.0250 0.0250 191,888 -0.01(-28.57%)
Oct 31, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 28, 2022 0.0350 0.0350 0.0350 0.0350 19,600 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0350 0.0300 0.0350 22,666 +0.01(+16.67%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 53,186 -0.01(-14.29%)
Oct 25, 2022 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Oct 24, 2022 0.0350 0.0400 0.0300 0.0400 17,001 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0400 0.0350 0.0400 7,872 +0.00(+14.29%)
Oct 20, 2022 0.0350 0.0350 0.0300 0.0350 67,546 +0.01(+16.67%)
Oct 19, 2022 0.0300 0.0350 0.0250 0.0300 179,000 -0.01(-14.29%)
Oct 18, 2022 0.0300 0.0350 0.0300 0.0350 675,333 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0350 0.0350 44,185 +0.00(+0.00%)
Oct 14, 2022 0.0350 0.0400 0.0350 0.0350 835,750 -0.01(-30.00%)
Oct 13, 2022 0.0400 0.0500 0.0300 0.0500 109,251 +0.01(+42.86%)
Oct 12, 2022 0.0500 0.0500 0.0350 0.0350 436,968 -0.01(-30.00%)
Oct 11, 2022 0.0400 0.0500 0.0300 0.0500 136,228 +0.01(+42.86%)
Oct 07, 2022 0.0350 0 -0.01(-22.22%)
Oct 06, 2022 0.0500 0.0500 0.0450 0.0450 12,200 +0.00(+0.00%)
Oct 05, 2022 0.0450 0.0450 0.0450 0.0450 1,026 -0.01(-10.00%)
Oct 04, 2022 0.0450 0.0500 0.0450 0.0500 6,900 +0.01(+25.00%)
Oct 03, 2022 0.0400 0.0450 0.0400 0.0400 78,000 +0.00(+0.00%)
Sep 30, 2022 0.0400 0.0400 0.0400 0.0400 124,000 -0.00(-11.11%)
Sep 29, 2022 0.0450 0.0450 0.0400 0.0450 127,933 -0.01(-10.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 25,032 +0.01(+11.11%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Sep 26, 2022 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Sep 23, 2022 0.0500 0.0500 0.0450 0.0450 63,000 -0.01(-10.00%)
Sep 22, 2022 0.0500 0.0500 0.0450 0.0500 17,000 -0.00(-9.09%)
Sep 20, 2022 0.0550 0.0550 950 -0.00(-8.33%)
Sep 19, 2022 0.0650 0.0650 0.0600 0.0600 19,300 -0.01(-7.69%)
Sep 15, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Sep 14, 2022 0.0800 0.0800 0.0650 0.0650 8,000 +0.00(+0.00%)
Sep 12, 2022 0.0650 0.0650 0 -0.01(-7.14%)
Sep 07, 2022 0.0700 0.0700 100 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.