Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Entheon Biomedical Corp (CSE: ENBI )

0.1000 UNCHANGED

Official Closing Price Updated: 11:14 AM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	0.1000			0.1000	100	-0.00(-4.76%)
Sep 24, 2024	0.1050	0.1050	0.1050	0.1050	5,087	+0.00(+5.00%)
Sep 13, 2024				0.1000	0	+0.00(+0.00%)
Sep 11, 2024	0.1000			0.1000	0	+0.00(+0.00%)
Sep 09, 2024	0.1000			0.1000	28	+0.00(+0.00%)
Sep 06, 2024	0.1000	0.1000	0.1000	0.1000	120,446	+0.00(+0.00%)
Sep 03, 2024	0.1000			0.1000	0	-0.13(-57.45%)
Aug 30, 2024				0.2350	0	+0.12(+113.64%)
Aug 27, 2024	0.1100			0.1100	0	+0.00(+0.00%)
Aug 26, 2024	0.1100	0.1100	0.1100	0.1100	151,200	+0.02(+22.22%)
Aug 22, 2024	0.0900			0.0900	0	+0.00(+0.00%)
Jul 31, 2024				0.0900	87	-0.09(-50.00%)
Jul 25, 2024				0.1800	0	+0.10(+140.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Entheon Biomedical Corp (CSE: ENBI )

Historical Prices