Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S2 Minerals Inc (CSE: STWO )

0.1050 UNCHANGED

Last Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1100			0.1100	0	+0.01(+10.00%)
Nov 24, 2022				0.1000	0	+0.00(+0.00%)
Nov 22, 2022	0.1000			0.1000	0	+0.00(+0.00%)
Nov 21, 2022	0.1200	0.1200	0.1000	0.1000	55,500	-0.04(-25.93%)
Nov 11, 2022				0.1350	0	+0.00(+0.00%)
Nov 10, 2022	0.1000	0.1350	0.1000	0.1350	20,500	+0.03(+22.73%)
Nov 08, 2022	0.1100			0.1100	0	+0.01(+10.00%)
Nov 01, 2022				0.1000	203	+0.00(+0.00%)
Oct 28, 2022				0.1000	0	+0.00(+0.00%)
Oct 26, 2022	0.1000			0.1000	0	+0.00(+0.00%)
Oct 25, 2022	0.1000	0.1000	0.1000	0.1000	3,700	+0.00(+0.00%)
Oct 21, 2022				0.1000	0	-0.01(-13.04%)
Oct 14, 2022				0.1150	0	+0.00(+0.00%)
Oct 05, 2022				0.1150	0	+0.00(+0.00%)
Oct 03, 2022	0.1150			0.1150	0	+0.01(+9.52%)
Sep 30, 2022	0.1200	0.1200	0.1050	0.1050	6,000	-0.01(-12.50%)
Sep 28, 2022	0.1200			0.1200	0	-0.01(-7.69%)
Sep 26, 2022	0.1300			0.1300	0	+0.00(+0.00%)
Sep 23, 2022	0.1300	0.1300	0.1300	0.1300	2,500	+0.00(+0.00%)
Sep 12, 2022				0.1300	0	+0.00(+0.00%)
Sep 07, 2022	0.1300			0.1300	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S2 Minerals Inc (CSE: STWO )

Historical Prices