Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,718.30 USD +287.80 (+1.65%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 12279 12300 12091 12268 0 +10.10(+0.08%)
Nov 27, 2020 12220 12307 12214 12258 0 +106.00(+0.87%)
Nov 25, 2020 12112 12175 12082 12152 0 +72.40(+0.60%)
Nov 24, 2020 11949 12094 11878 12080 0 +173.90(+1.46%)
Nov 23, 2020 11960 12002 11818 11906 0 -0.50(-0.00%)
Nov 20, 2020 11976 12017 11904 11906 0 -71.10(-0.59%)
Nov 17, 2020 12030 12047 11964 11978 0 -35.90(-0.30%)
Nov 16, 2020 11913 12036 11895 12013 0 +75.60(+0.63%)
Nov 13, 2020 11911 11957 11809 11938 0 +110.70(+0.94%)
Nov 12, 2020 11924 11977 11786 11827 0 -65.80(-0.55%)
Nov 11, 2020 11735 11904 11714 11893 0 +256.60(+2.21%)
Nov 10, 2020 11710 11762 11512 11636 0 -194.10(-1.64%)
Nov 09, 2020 12195 12267 11818 11830 0 -260.90(-2.16%)
Nov 06, 2020 12044 12117 11896 12091 0 +13.20(+0.11%)
Nov 05, 2020 12022 12117 11984 12078 0 +301.10(+2.56%)
Nov 04, 2020 11631 11846 11565 11777 0 +497.10(+4.41%)
Nov 03, 2020 11156 11356 11116 11280 0 +195.10(+1.76%)
Nov 02, 2020 11152 11222 10957 11085 0 +31.80(+0.29%)
Oct 30, 2020 11266 11294 10960 11053 0 -297.70(-2.62%)
Oct 29, 2020 11227 11467 11187 11351 0 +207.90(+1.87%)
Oct 28, 2020 11415 11426 11141 11143 0 -456.20(-3.93%)
Oct 27, 2020 11561 11634 11503 11599 0 +94.50(+0.82%)
Oct 26, 2020 11584 11708 11361 11504 0 -188.10(-1.61%)
Oct 23, 2020 11681 11693 11569 11693 0 +29.70(+0.25%)
Oct 22, 2020 11713 11739 11530 11663 0 -2.50(-0.02%)
Oct 21, 2020 11686 11790 11646 11665 0 -12.40(-0.11%)
Oct 20, 2020 11679 11801 11614 11678 0 +43.50(+0.37%)
Oct 19, 2020 11913 11962 11606 11634 0 -217.90(-1.84%)
Oct 16, 2020 11952 12034 11824 11852 0 -46.40(-0.39%)
Oct 15, 2020 11786 11929 11766 11899 0 -86.80(-0.72%)
Oct 14, 2020 12105 12159 11914 11985 0 -97.80(-0.81%)
Oct 13, 2020 12131 12188 12033 12083 0 -4.90(-0.04%)
Oct 12, 2020 11900 12205 11880 12088 0 +362.30(+3.09%)
Oct 09, 2020 11616 11728 11601 11726 0 +174.90(+1.51%)
Oct 08, 2020 11576 11583 11510 11551 0 +47.70(+0.41%)
Oct 07, 2020 11413 11520 11382 11503 0 +211.90(+1.88%)
Oct 06, 2020 11477 11536 11256 11291 0 -217.80(-1.89%)
Oct 05, 2020 11345 11512 11336 11509 0 +253.40(+2.25%)
Oct 02, 2020 11329 11479 11225 11256 0 -327.50(-2.83%)
Oct 01, 2020 11555 11607 11489 11583 0 +165.10(+1.45%)
Sep 30, 2020 11328 11535 11328 11418 0 +95.10(+0.84%)
Sep 29, 2020 11355 11396 11306 11323 0 -41.50(-0.37%)
Sep 28, 2020 11332 11369 11243 11364 0 +213.40(+1.91%)
Sep 25, 2020 10910 11178 10852 11151 0 +254.60(+2.34%)
Sep 24, 2020 10746 11026 10728 10896 0 +63.20(+0.58%)
Sep 23, 2020 11167 11180 10806 10833 0 -353.10(-3.16%)
Sep 22, 2020 11082 11207 10943 11186 0 +206.20(+1.88%)
Sep 21, 2020 10782 10985 10678 10980 0 +43.20(+0.39%)
Sep 18, 2020 11148 11154 10769 10937 0 -144.00(-1.30%)
Sep 17, 2020 10974 11160 10937 11081 0 -166.60(-1.48%)
Sep 16, 2020 11468 11486 11243 11248 0 -191.30(-1.67%)
Sep 15, 2020 11433 11495 11367 11439 0 +161.10(+1.43%)
Sep 14, 2020 11251 11363 11193 11278 0 +190.40(+1.72%)
Sep 11, 2020 11251 11280 10945 11087 0 -66.70(-0.60%)
Sep 10, 2020 11501 11566 11096 11154 0 -241.70(-2.12%)
Sep 09, 2020 11308 11480 11197 11396 0 +327.50(+2.96%)
Sep 08, 2020 11158 11400 11055 11068 0 -553.80(-4.77%)
Sep 04, 2020 11711 11846 11146 11622 0 -149.30(-1.27%)
Sep 03, 2020 12203 12235 11662 11771 0 -649.10(-5.23%)
Sep 02, 2020 12418 12440 12176 12420 0 +127.60(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.