Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0900 UNCHANGED
Official Closing Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3750 0.4700 0.3750 0.4700 35,472 +0.02(+4.44%)
Nov 29, 2021 0.4400 0.4700 0.4400 0.4500 129,221 -0.01(-2.17%)
Nov 26, 2021 0.4500 0.4700 0.4150 0.4600 96,702 +0.01(+2.22%)
Nov 25, 2021 0.4500 0.4500 0.4500 0.4500 2,000 +0.04(+9.76%)
Nov 24, 2021 0.3650 0.4100 0.3600 0.4100 10,963 -0.04(-8.89%)
Nov 23, 2021 0.4100 0.4500 0.4000 0.4500 69,530 +0.04(+9.76%)
Nov 22, 2021 0.4100 0.4150 0.3900 0.4100 35,166 +0.00(+0.00%)
Nov 19, 2021 0.4100 0.4100 0.4100 0.4100 21,000 +0.00(+0.00%)
Nov 18, 2021 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Nov 17, 2021 0.4150 0.4150 0.4050 0.4100 29,900 -0.01(-1.20%)
Nov 16, 2021 0.4500 0.4500 0.4150 0.4150 43,890 -0.04(-7.78%)
Nov 15, 2021 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Nov 12, 2021 0.4500 0.4500 0.4500 0.4500 2,500 +0.01(+2.27%)
Nov 11, 2021 0.4400 0.4400 0.4400 0.4400 20,521 +0.04(+10.00%)
Nov 10, 2021 0.4000 0.4000 9,250 +0.01(+2.56%)
Nov 09, 2021 0.3900 0.3900 0.3900 0.3900 2,500 +0.01(+2.63%)
Nov 08, 2021 0.3500 0.3950 0.3000 0.3800 70,286 +0.00(+0.00%)
Nov 05, 2021 0.3800 0.3800 0.3800 0.3800 3,000 +0.04(+13.43%)
Nov 04, 2021 0.4000 0.4700 0.3300 0.3350 143,800 -0.03(-9.46%)
Nov 03, 2021 0.3600 0.3800 0.3400 0.3700 82,501 +0.05(+15.62%)
Nov 02, 2021 0.3050 0.3200 0.3050 0.3200 11,772 -0.02(-4.48%)
Nov 01, 2021 0.3500 0.3500 0.3350 0.3350 38,959 +0.01(+3.08%)
Oct 29, 2021 0.3250 0.3250 0.3250 0.3250 14,839 -0.02(-7.14%)
Oct 28, 2021 0.3300 0.3500 0.3500 86,827 +0.04(+14.75%)
Oct 27, 2021 0.3000 0.3050 0.3000 0.3050 29,500 +0.01(+1.67%)
Oct 26, 2021 0.3300 0.3000 0.3000 139,000 -0.03(-9.09%)
Oct 25, 2021 0.3500 0.3550 0.3250 0.3300 141,281 +0.00(+0.00%)
Oct 22, 2021 0.3050 0.3300 0.3050 0.3300 174,423 +0.02(+6.45%)
Oct 21, 2021 0.3050 0.3100 0.3050 0.3100 37,900 +0.01(+1.64%)
Oct 20, 2021 0.3000 0.3050 0.3000 0.3050 261,500 +0.01(+3.39%)
Oct 19, 2021 0.2900 0.2950 0.2900 0.2950 28,000 +0.01(+1.72%)
Oct 18, 2021 0.2900 0.2900 0.2900 0.2900 10,500 -0.01(-3.33%)
Oct 15, 2021 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Oct 14, 2021 0.3000 0.3000 0.3000 0.3000 11,000 +0.02(+7.14%)
Oct 13, 2021 0.2800 0.2800 0.2750 0.2800 45,000 -0.02(-8.20%)
Oct 07, 2021 0.3050 0.3050 0.3050 0 +0.03(+10.91%)
Oct 06, 2021 0.2750 0.3050 0.2750 0.2750 79,583 -0.03(-9.84%)
Oct 05, 2021 0.2750 0.3050 0.2750 0.3050 65,296 +0.00(+0.00%)
Oct 01, 2021 0.3050 0.3050 0.3050 100 +0.00(+0.00%)
Sep 30, 2021 0.3000 0.3050 0.3000 0.3050 33,599 +0.01(+1.67%)
Sep 29, 2021 0.3000 0.3000 0.3000 0.3000 40,000 +0.00(+0.00%)
Sep 28, 2021 0.3000 0.3000 0.3000 0.3000 17,500 +0.00(+0.00%)
Sep 27, 2021 0.3000 0.3000 0.2600 0.3000 65,525 +0.00(+0.00%)
Sep 24, 2021 0.3100 0.3100 0.3000 0.3000 31,778 -0.01(-3.23%)
Sep 22, 2021 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 21, 2021 0.3000 0.3100 0.3000 0.3100 107,969 -0.01(-3.13%)
Sep 20, 2021 0.3100 0.3200 0.3000 0.3200 23,000 +0.08(+33.33%)
Sep 17, 2021 0.2400 0.2400 0.2400 0.2400 13,191 -0.05(-17.24%)
Sep 16, 2021 0.2900 0.2900 0.2900 0.2900 30,000 -0.02(-6.45%)
Sep 15, 2021 0.3000 0.3100 0.3000 0.3100 10,000 +0.00(+0.00%)
Sep 14, 2021 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Sep 13, 2021 0.3000 0.3000 0.3000 0.3000 39,000 -0.01(-3.23%)
Sep 09, 2021 0.3100 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Sep 08, 2021 0.3050 0.3050 0.2950 0.3050 21,614 -0.01(-3.17%)
Sep 03, 2021 0.3150 0.3150 0.3150 100 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.