Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.713 4.786 4.694 4.762 10,588 +0.01(+0.20%)
Nov 29, 2023 4.849 4.888 4.752 4.752 19,327 -0.06(-1.21%)
Nov 28, 2023 4.801 4.830 4.742 4.810 11,403 +0.06(+1.22%)
Nov 27, 2023 4.820 4.820 4.675 4.752 34,303 -0.02(-0.49%)
Nov 24, 2023 4.733 4.801 4.723 4.776 14,343 +0.05(+1.11%)
Nov 22, 2023 4.675 4.723 4.655 4.723 13,767 +0.06(+1.35%)
Nov 21, 2023 4.558 4.665 4.558 4.660 18,603 +0.13(+2.89%)
Nov 20, 2023 4.587 4.587 4.529 4.529 16,533 -0.06(-1.27%)
Nov 17, 2023 4.626 4.626 4.490 4.587 26,242 -0.01(-0.21%)
Nov 16, 2023 4.393 4.617 4.374 4.597 53,987 +0.11(+2.38%)
Nov 15, 2023 4.413 4.641 4.393 4.490 114,729 +0.41(+9.98%)
Nov 14, 2023 4.102 4.141 4.064 4.083 25,757 +0.04(+0.96%)
Nov 13, 2023 4.035 4.106 4.035 4.044 7,095 -0.05(-1.33%)
Nov 10, 2023 4.054 4.099 4.035 4.099 6,361 +0.03(+0.62%)
Nov 09, 2023 4.131 4.131 4.066 4.073 7,981 -0.03(-0.71%)
Nov 08, 2023 4.083 4.130 4.078 4.102 2,768 +0.03(+0.71%)
Nov 07, 2023 4.073 4.127 4.073 4.073 25,817 -0.01(-0.24%)
Nov 06, 2023 4.122 4.141 4.073 4.083 6,016 +0.01(+0.24%)
Nov 03, 2023 4.102 4.132 4.073 4.073 22,042 +0.04(+0.96%)
Nov 02, 2023 4.122 4.122 4.035 4.035 8,073 -0.04(-0.95%)
Nov 01, 2023 4.035 4.073 4.035 4.073 2,541 +0.00(+0.00%)
Oct 31, 2023 4.083 4.141 4.073 4.073 2,194 -0.03(-0.71%)
Oct 30, 2023 3.986 4.102 3.986 4.102 3,506 +0.08(+1.93%)
Oct 27, 2023 4.005 4.132 4.005 4.025 14,984 -0.05(-1.19%)
Oct 26, 2023 4.093 4.161 4.054 4.073 25,692 -0.02(-0.48%)
Oct 25, 2023 4.064 4.122 4.064 4.093 9,486 -0.03(-0.70%)
Oct 24, 2023 4.161 4.161 4.102 4.122 17,245 -0.07(-1.64%)
Oct 23, 2023 4.219 4.219 4.132 4.191 5,743 +0.03(+0.72%)
Oct 20, 2023 4.219 4.248 4.161 4.161 13,359 -0.04(-0.92%)
Oct 19, 2023 4.180 4.258 4.180 4.199 3,151 +0.03(+0.70%)
Oct 18, 2023 4.199 4.265 4.170 4.170 9,725 -0.03(-0.69%)
Oct 17, 2023 4.287 4.326 4.199 4.199 25,804 -0.09(-2.04%)
Oct 16, 2023 4.393 4.518 4.287 4.287 27,495 -0.12(-2.64%)
Oct 13, 2023 4.478 4.478 4.384 4.403 7,996 -0.04(-0.87%)
Oct 12, 2023 4.500 4.500 4.413 4.442 4,827 +0.00(+0.00%)
Oct 11, 2023 4.442 4.539 4.428 4.442 24,806 +0.04(+0.88%)
Oct 10, 2023 4.519 4.636 4.403 4.403 13,310 -0.05(-1.09%)
Oct 09, 2023 4.461 4.538 4.452 4.452 9,862 -0.01(-0.22%)
Oct 06, 2023 4.471 4.471 4.403 4.461 8,081 +0.03(+0.66%)
Oct 05, 2023 4.510 4.549 4.432 4.432 12,347 -0.05(-1.08%)
Oct 04, 2023 4.500 4.563 4.472 4.481 4,782 +0.02(+0.43%)
Oct 03, 2023 4.490 4.519 4.461 4.461 10,157 -0.10(-2.13%)
Oct 02, 2023 4.626 4.626 4.471 4.558 12,813 -0.01(-0.21%)
Sep 29, 2023 4.699 4.712 4.568 4.568 17,341 -0.12(-2.48%)
Sep 28, 2023 4.655 4.713 4.655 4.684 1,810 +0.00(+0.00%)
Sep 27, 2023 4.713 4.713 4.675 4.684 5,357 -0.04(-0.82%)
Sep 26, 2023 4.713 4.762 4.695 4.723 1,908 -0.02(-0.41%)
Sep 25, 2023 4.801 4.747 4.743 4.743 2,926 -0.05(-0.95%)
Sep 22, 2023 4.801 4.810 4.762 4.788 4,272 -0.02(-0.46%)
Sep 21, 2023 4.849 4.849 4.772 4.810 4,589 +0.03(+0.61%)
Sep 20, 2023 4.859 4.859 4.781 4.781 2,570 -0.07(-1.40%)
Sep 19, 2023 4.849 4.849 4.772 4.849 17,217 -0.02(-0.40%)
Sep 18, 2023 4.849 4.869 4.798 4.869 6,074 +0.01(+0.20%)
Sep 15, 2023 4.791 4.859 4.723 4.859 52,557 +0.03(+0.60%)
Sep 14, 2023 4.772 4.849 4.704 4.830 7,489 +0.12(+2.47%)
Sep 13, 2023 4.647 4.733 4.647 4.713 8,933 +0.04(+0.82%)
Sep 12, 2023 4.694 4.755 4.675 4.675 8,058 +0.00(+0.00%)
Sep 11, 2023 4.656 4.733 4.656 4.675 6,001 +0.01(+0.20%)
Sep 08, 2023 4.675 4.743 4.637 4.666 11,349 -0.05(-1.01%)
Sep 07, 2023 4.733 4.758 4.694 4.713 4,754 +0.00(+0.00%)
Sep 06, 2023 4.761 4.771 4.685 4.713 6,626 -0.05(-1.00%)
Sep 05, 2023 4.790 4.790 4.742 4.761 3,845 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.