Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Crown Crafts, Inc. - Common Stock (NQ:CRWS)

2.707 -0.013 (-0.47%)
Streaming Delayed Price Updated: 10:54 AM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 2.710 2.740 2.680 2.720 9,020 +0.03(+1.12%)
Apr 07, 2026 2.620 2.690 2.620 2.690 28,509 +0.07(+2.67%)
Apr 06, 2026 2.670 2.700 2.610 2.620 38,499 +0.01(+0.38%)
Apr 02, 2026 2.590 2.660 2.522 2.610 7,794 +0.04(+1.56%)
Apr 01, 2026 2.640 2.640 2.550 2.570 24,292 -0.01(-0.19%)
Mar 31, 2026 2.590 2.614 2.550 2.575 63,844 +0.04(+1.38%)
Mar 30, 2026 2.610 2.630 2.450 2.540 70,694 -0.10(-3.79%)
Mar 27, 2026 2.740 2.740 2.590 2.640 60,473 -0.08(-2.94%)
Mar 26, 2026 2.670 2.730 2.670 2.720 15,584 +0.02(+0.74%)
Mar 25, 2026 2.715 2.767 2.670 2.700 76,231 -0.03(-1.10%)
Mar 24, 2026 2.750 2.780 2.666 2.730 32,758 +0.02(+0.74%)
Mar 23, 2026 2.690 2.740 2.650 2.710 6,676 +0.06(+2.26%)
Mar 20, 2026 2.690 2.710 2.630 2.650 17,210 -0.08(-2.93%)
Mar 19, 2026 2.660 2.730 2.655 2.730 8,585 +0.06(+2.25%)
Mar 18, 2026 2.720 2.820 2.660 2.670 21,103 -0.02(-0.74%)
Mar 17, 2026 2.680 2.700 2.680 2.690 4,949 +0.01(+0.37%)
Mar 16, 2026 2.720 2.775 2.670 2.680 16,973 -0.07(-2.55%)
Mar 13, 2026 2.890 2.890 2.700 2.750 23,128 -0.12(-4.18%)
Mar 12, 2026 2.960 2.960 2.865 2.870 29,579 -0.07(-2.38%)
Mar 11, 2026 2.920 2.950 2.867 2.940 12,616 +0.06(+2.08%)
Mar 10, 2026 2.941 2.941 2.877 2.880 24,746 +0.01(+0.35%)
Mar 09, 2026 2.860 2.885 2.800 2.870 23,964 +0.01(+0.35%)
Mar 06, 2026 2.950 2.960 2.860 2.860 11,112 -0.05(-1.72%)
Mar 05, 2026 2.930 2.983 2.900 2.910 5,801 -0.06(-2.02%)
Mar 04, 2026 2.920 3.000 2.890 2.970 6,017 +0.06(+2.06%)
Mar 03, 2026 2.890 3.000 2.850 2.910 20,561 +0.01(+0.34%)
Mar 02, 2026 2.930 2.957 2.860 2.900 19,165 -0.02(-0.68%)
Feb 27, 2026 3.000 3.039 2.920 2.920 27,178 -0.04(-1.35%)
Feb 26, 2026 2.990 3.000 2.920 2.960 21,862 -0.01(-0.34%)
Feb 25, 2026 2.960 3.035 2.950 2.970 146,751 +0.02(+0.68%)
Feb 24, 2026 3.000 3.100 2.950 2.950 39,405 +0.03(+1.03%)
Feb 23, 2026 2.990 3.030 2.920 2.920 84,134 -0.04(-1.35%)
Feb 20, 2026 2.970 2.977 2.910 2.960 25,299 +0.05(+1.72%)
Feb 19, 2026 2.930 2.980 2.870 2.910 26,370 -0.05(-1.69%)
Feb 18, 2026 3.010 3.010 2.910 2.960 20,880 +0.04(+1.37%)
Feb 17, 2026 3.000 3.010 2.900 2.920 67,680 -0.06(-2.01%)
Feb 13, 2026 3.010 3.049 2.980 2.980 59,504 -0.05(-1.65%)
Feb 12, 2026 3.055 3.055 2.920 3.030 59,342 +0.02(+0.66%)
Feb 11, 2026 3.050 3.080 2.930 3.010 69,140 -0.12(-3.83%)
Feb 10, 2026 3.090 3.140 3.090 3.130 26,069 +0.04(+1.29%)
Feb 09, 2026 2.970 3.120 2.970 3.090 53,089 +0.09(+3.00%)
Feb 06, 2026 2.990 3.020 2.990 3.000 11,000 +0.00(+0.10%)
Feb 05, 2026 2.980 3.000 2.950 2.997 29,456 -0.02(-0.76%)
Feb 04, 2026 2.990 3.030 2.955 3.020 34,304 +0.02(+0.67%)
Feb 03, 2026 2.970 3.025 2.970 3.000 53,378 +0.03(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.