Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Crown Crafts, Inc. - Common Stock (NQ:CRWS)

2.994 -0.026 (-0.87%)

Streaming Delayed Price Updated: 2:53 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	3.040	3.070	3.010	3.020	71,929	+0.02(+0.67%)
Sep 10, 2025	3.060	3.060	2.960	3.000	45,779	-0.01(-0.33%)
Sep 09, 2025	3.050	3.089	3.010	3.010	34,429	-0.04(-1.31%)
Sep 08, 2025	3.140	3.140	2.950	3.050	149,300	+0.00(+0.16%)
Sep 05, 2025	3.070	3.070	3.040	3.045	23,461	-0.00(-0.16%)
Sep 04, 2025	3.040	3.096	3.033	3.050	24,448	+0.03(+0.99%)
Sep 03, 2025	3.090	3.110	3.000	3.020	23,975	-0.04(-1.47%)
Sep 02, 2025	2.990	3.090	2.960	3.065	58,975	+0.06(+2.17%)
Aug 29, 2025	2.990	3.075	2.990	3.000	29,773	+0.00(+0.00%)
Aug 28, 2025	3.080	3.082	3.000	3.000	15,898	-0.08(-2.60%)
Aug 27, 2025	3.050	3.170	3.045	3.080	19,851	+0.06(+1.99%)
Aug 26, 2025	3.030	3.050	3.020	3.020	44,326	+0.01(+0.33%)
Aug 25, 2025	3.030	3.040	3.000	3.010	15,472	-0.01(-0.17%)
Aug 22, 2025	2.990	3.030	2.990	3.015	28,872	+0.02(+0.84%)
Aug 21, 2025	3.010	3.080	2.990	2.990	33,890	-0.02(-0.66%)
Aug 20, 2025	2.980	3.010	2.960	3.010	39,783	+0.04(+1.35%)
Aug 19, 2025	2.950	3.000	2.950	2.970	24,465	+0.03(+1.02%)
Aug 18, 2025	2.900	3.000	2.900	2.940	53,151	+0.03(+1.03%)
Aug 15, 2025	2.890	2.966	2.890	2.910	15,723	+0.00(+0.00%)
Aug 14, 2025	2.860	2.950	2.801	2.910	74,783	+0.11(+3.93%)
Aug 13, 2025	2.800	2.902	2.780	2.800	31,328	-0.05(-1.75%)
Aug 12, 2025	2.860	2.864	2.820	2.850	13,715	+0.00(+0.18%)
Aug 11, 2025	2.850	2.850	2.820	2.845	17,709	+0.01(+0.18%)
Aug 08, 2025	2.820	2.870	2.810	2.840	5,516	+0.03(+1.07%)
Aug 07, 2025	2.830	2.841	2.810	2.810	6,379	-0.05(-1.75%)
Aug 06, 2025	2.880	2.920	2.860	2.860	32,155	+0.00(+0.00%)
Aug 05, 2025	2.850	2.860	2.795	2.860	40,863	+0.00(+0.00%)
Aug 04, 2025	2.810	2.860	2.810	2.860	7,066	+0.07(+2.51%)
Aug 01, 2025	2.770	2.790	2.760	2.790	9,128	+0.00(+0.00%)
Jul 31, 2025	2.800	2.837	2.770	2.790	14,448	-0.01(-0.36%)
Jul 30, 2025	2.810	2.850	2.800	2.800	13,994	-0.02(-0.71%)
Jul 29, 2025	2.880	2.880	2.820	2.820	15,379	-0.01(-0.35%)
Jul 28, 2025	2.940	2.950	2.820	2.830	41,406	-0.12(-4.07%)
Jul 25, 2025	2.960	2.960	2.910	2.950	16,697	+0.02(+0.68%)
Jul 24, 2025	2.960	2.985	2.930	2.930	11,623	-0.03(-1.01%)
Jul 23, 2025	2.900	2.967	2.900	2.960	10,025	+0.06(+2.07%)
Jul 22, 2025	2.880	2.930	2.880	2.900	14,137	+0.01(+0.35%)
Jul 21, 2025	2.900	2.910	2.860	2.890	6,592	+0.01(+0.35%)
Jul 18, 2025	2.900	2.900	2.840	2.880	20,108	-0.02(-0.69%)
Jul 17, 2025	2.910	2.920	2.860	2.900	21,310	+0.03(+1.05%)
Jul 16, 2025	2.860	2.930	2.852	2.870	6,986	+0.02(+0.70%)
Jul 15, 2025	2.900	2.913	2.830	2.850	14,309	-0.05(-1.72%)
Jul 14, 2025	2.940	2.940	2.880	2.900	10,544	-0.02(-0.68%)
Jul 11, 2025	2.900	2.990	2.900	2.920	20,354	+0.02(+0.69%)
Jul 10, 2025	2.940	2.940	2.900	2.900	8,378	-0.01(-0.35%)
Jul 09, 2025	2.910	2.929	2.910	2.910	6,670	+0.00(+0.00%)
Jul 08, 2025	2.900	2.950	2.890	2.910	22,076	+0.02(+0.69%)
Jul 07, 2025	2.910	3.019	2.890	2.890	13,217	-0.06(-2.03%)
Jul 03, 2025	2.920	2.980	2.920	2.950	18,791	+0.06(+2.08%)
Jul 02, 2025	2.890	2.999	2.840	2.890	19,089	+0.02(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts, Inc. - Common Stock (NQ:CRWS)

Historical Prices