Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foghorn Therapeutics Inc (NQ: FHTX )

5.830 +0.030 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.580 7.027 6.340 6.750 217,984 +0.02(+0.30%)
Nov 29, 2022 7.160 7.395 6.670 6.730 86,207 -0.48(-6.66%)
Nov 28, 2022 7.380 7.440 7.130 7.210 54,790 -0.23(-3.09%)
Nov 25, 2022 7.250 7.470 7.250 7.440 12,030 +0.02(+0.27%)
Nov 23, 2022 7.620 7.731 7.210 7.420 74,981 -0.20(-2.62%)
Nov 22, 2022 7.790 7.840 7.350 7.620 89,298 -0.12(-1.55%)
Nov 21, 2022 8.430 8.449 7.680 7.740 94,120 -0.75(-8.83%)
Nov 18, 2022 9.020 9.020 8.280 8.490 42,717 -0.29(-3.30%)
Nov 17, 2022 8.850 9.510 8.370 8.780 74,340 -0.16(-1.79%)
Nov 16, 2022 9.150 9.495 8.870 8.940 38,088 -0.29(-3.14%)
Nov 15, 2022 8.830 9.505 8.830 9.230 48,746 +0.64(+7.45%)
Nov 14, 2022 8.500 8.960 7.890 8.590 85,268 +0.11(+1.30%)
Nov 11, 2022 8.290 8.810 8.100 8.480 396,422 +0.12(+1.44%)
Nov 10, 2022 8.870 8.870 8.170 8.360 114,760 -0.05(-0.59%)
Nov 09, 2022 9.080 9.530 8.170 8.410 304,975 -0.78(-8.49%)
Nov 08, 2022 8.970 9.460 8.970 9.190 45,072 +0.12(+1.32%)
Nov 07, 2022 8.770 9.190 8.760 9.070 27,458 +0.09(+1.00%)
Nov 04, 2022 8.230 9.020 8.230 8.980 69,271 +0.21(+2.39%)
Nov 03, 2022 8.590 8.930 8.500 8.770 32,074 +0.12(+1.39%)
Nov 02, 2022 8.490 9.220 8.490 8.650 50,007 +0.07(+0.82%)
Nov 01, 2022 8.900 9.119 8.325 8.580 42,394 -0.16(-1.83%)
Oct 31, 2022 8.170 9.000 7.520 8.740 103,817 +0.59(+7.24%)
Oct 28, 2022 8.320 8.555 7.770 8.150 73,847 -0.08(-0.97%)
Oct 27, 2022 8.460 8.600 8.055 8.230 28,724 -0.02(-0.24%)
Oct 26, 2022 8.220 8.930 7.860 8.250 35,773 +0.02(+0.24%)
Oct 25, 2022 7.410 8.450 7.150 8.230 59,823 +0.77(+10.32%)
Oct 24, 2022 7.050 7.460 7.030 7.460 50,785 -0.05(-0.67%)
Oct 21, 2022 7.350 7.650 7.050 7.510 77,993 +0.23(+3.16%)
Oct 20, 2022 7.600 7.770 7.010 7.280 69,990 -0.21(-2.80%)
Oct 19, 2022 7.610 7.880 7.360 7.490 87,788 -0.50(-6.26%)
Oct 18, 2022 8.050 8.178 7.820 7.990 31,981 +0.02(+0.25%)
Oct 17, 2022 7.650 8.420 7.490 7.970 46,889 +0.56(+7.56%)
Oct 14, 2022 7.950 8.000 7.390 7.410 19,327 -0.63(-7.84%)
Oct 13, 2022 7.392 8.245 7.392 8.040 71,480 +0.27(+3.47%)
Oct 12, 2022 7.710 7.932 7.535 7.770 27,246 +0.09(+1.17%)
Oct 11, 2022 7.630 7.950 7.240 7.680 47,293 -0.06(-0.78%)
Oct 10, 2022 8.240 8.890 7.730 7.740 48,365 -0.40(-4.91%)
Oct 07, 2022 8.300 8.430 7.970 8.140 54,278 -0.29(-3.44%)
Oct 06, 2022 8.600 8.980 8.320 8.430 27,275 -0.24(-2.77%)
Oct 05, 2022 8.520 8.930 8.300 8.670 49,410 -0.10(-1.14%)
Oct 04, 2022 8.510 9.187 8.330 8.770 104,621 +0.52(+6.30%)
Oct 03, 2022 8.740 8.760 7.990 8.250 95,237 -0.33(-3.85%)
Sep 30, 2022 8.270 9.215 8.270 8.580 78,262 +0.37(+4.51%)
Sep 29, 2022 8.330 8.720 7.895 8.210 43,268 -0.17(-2.03%)
Sep 28, 2022 8.180 8.630 8.000 8.380 77,496 +0.23(+2.82%)
Sep 27, 2022 7.740 8.980 7.545 8.150 152,183 +0.55(+7.24%)
Sep 26, 2022 7.410 8.210 7.410 7.600 71,014 +0.08(+1.06%)
Sep 23, 2022 7.780 8.520 7.350 7.520 74,823 -0.36(-4.57%)
Sep 22, 2022 8.040 8.300 7.700 7.880 102,466 -0.32(-3.90%)
Sep 21, 2022 8.580 8.620 8.059 8.200 45,190 -0.40(-4.65%)
Sep 20, 2022 8.600 8.980 8.500 8.600 50,091 -0.22(-2.49%)
Sep 19, 2022 8.590 8.880 8.235 8.820 151,146 +0.22(+2.56%)
Sep 16, 2022 9.630 9.830 8.430 8.600 175,647 -1.33(-13.39%)
Sep 15, 2022 10.07 10.31 9.770 9.930 63,128 -0.14(-1.39%)
Sep 14, 2022 9.550 10.19 9.510 10.07 61,030 +0.50(+5.22%)
Sep 13, 2022 10.21 10.42 9.550 9.570 72,175 -1.03(-9.72%)
Sep 12, 2022 10.26 10.70 10.18 10.60 48,526 +0.34(+3.31%)
Sep 09, 2022 10.43 10.70 10.14 10.26 52,770 -0.01(-0.10%)
Sep 08, 2022 9.950 10.43 9.950 10.27 42,169 +0.22(+2.19%)
Sep 07, 2022 9.690 10.21 9.690 10.05 74,349 +0.33(+3.40%)
Sep 06, 2022 10.24 10.24 9.650 9.720 57,392 -0.29(-2.90%)
Sep 02, 2022 10.33 10.70 9.830 10.01 103,791 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.