Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stealthgas Inc (NQ: GASS )

6.870 -0.030 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	6.840	6.900	6.760	6.870	95,221	-0.03(-0.43%)
Sep 19, 2024	7.110	7.110	6.820	6.900	100,238	-0.09(-1.29%)
Sep 18, 2024	7.000	7.110	6.920	6.990	80,041	-0.01(-0.14%)
Sep 17, 2024	6.940	7.090	6.925	7.000	130,325	+0.11(+1.60%)
Sep 16, 2024	6.900	7.040	6.800	6.890	117,222	+0.04(+0.66%)
Sep 13, 2024	6.950	6.990	6.810	6.845	113,340	+0.00(+0.07%)
Sep 12, 2024	6.580	6.875	6.580	6.840	148,050	+0.23(+3.48%)
Sep 11, 2024	6.510	6.620	6.370	6.610	108,975	+0.09(+1.38%)
Sep 10, 2024	6.880	6.920	6.465	6.520	122,164	-0.31(-4.54%)
Sep 09, 2024	6.240	6.850	6.240	6.830	339,075	+0.71(+11.60%)
Sep 06, 2024	6.250	6.250	6.000	6.120	172,160	-0.10(-1.61%)
Sep 05, 2024	5.910	6.420	5.898	6.220	476,511	+0.50(+8.74%)
Sep 04, 2024	5.670	5.830	5.670	5.720	94,439	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stealthgas Inc (NQ: GASS )

Historical Prices