Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

StealthGas, Inc. - common stock (NQ:GASS)

8.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.980 8.100 7.920 8.030 82,400 +0.07(+0.88%)
Feb 06, 2026 7.750 8.080 7.620 7.960 111,867 +0.21(+2.71%)
Feb 05, 2026 7.860 7.915 7.730 7.750 128,911 -0.11(-1.40%)
Feb 04, 2026 8.070 8.175 7.790 7.860 101,684 -0.17(-2.12%)
Feb 03, 2026 8.000 8.240 7.920 8.030 240,564 -0.04(-0.50%)
Feb 02, 2026 7.670 8.090 7.560 8.070 225,748 +0.34(+4.40%)
Jan 30, 2026 7.840 7.940 7.700 7.730 59,058 -0.10(-1.28%)
Jan 29, 2026 7.970 8.000 7.763 7.830 72,920 -0.07(-0.89%)
Jan 28, 2026 7.790 7.930 7.620 7.900 55,421 +0.11(+1.41%)
Jan 27, 2026 7.620 7.830 7.600 7.790 42,381 +0.16(+2.10%)
Jan 26, 2026 7.780 7.824 7.580 7.630 141,744 -0.11(-1.42%)
Jan 23, 2026 7.760 7.929 7.739 7.740 65,317 -0.01(-0.13%)
Jan 22, 2026 7.880 7.880 7.710 7.750 64,384 -0.12(-1.52%)
Jan 21, 2026 7.790 7.910 7.770 7.870 56,210 +0.08(+1.03%)
Jan 20, 2026 7.830 7.950 7.770 7.790 103,146 -0.05(-0.64%)
Jan 16, 2026 7.890 8.000 7.830 7.840 114,621 -0.05(-0.63%)
Jan 15, 2026 7.790 7.920 7.660 7.890 102,730 +0.04(+0.51%)
Jan 14, 2026 7.850 7.940 7.760 7.850 89,539 +0.02(+0.26%)
Jan 13, 2026 7.840 8.060 7.830 7.830 113,957 +0.04(+0.51%)
Jan 12, 2026 7.860 7.966 7.715 7.790 115,537 -0.07(-0.89%)
Jan 09, 2026 7.830 7.990 7.780 7.860 112,921 +0.04(+0.51%)
Jan 08, 2026 7.680 7.840 7.540 7.820 130,497 +0.15(+1.96%)
Jan 07, 2026 7.370 7.750 7.370 7.670 204,365 +0.31(+4.21%)
Jan 06, 2026 7.200 7.440 7.200 7.360 172,219 +0.17(+2.36%)
Jan 05, 2026 7.110 7.320 7.100 7.190 226,740 +0.15(+2.13%)
Jan 02, 2026 7.020 7.250 6.910 7.040 179,912 +0.02(+0.28%)
Dec 31, 2025 7.060 7.075 6.950 7.020 82,587 -0.04(-0.57%)
Dec 30, 2025 7.130 7.170 7.010 7.060 85,430 -0.02(-0.28%)
Dec 29, 2025 7.080 7.100 6.940 7.080 120,684 +0.07(+1.00%)
Dec 26, 2025 6.920 7.030 6.890 7.010 76,514 +0.14(+2.04%)
Dec 24, 2025 6.870 6.960 6.820 6.870 49,445 +0.00(+0.00%)
Dec 23, 2025 6.750 6.890 6.730 6.870 80,146 +0.12(+1.78%)
Dec 22, 2025 6.960 6.960 6.730 6.750 136,314 -0.07(-1.03%)
Dec 19, 2025 6.820 6.900 6.720 6.820 231,830 +0.00(+0.00%)
Dec 18, 2025 6.860 6.930 6.760 6.820 76,632 -0.06(-0.87%)
Dec 17, 2025 6.910 7.040 6.810 6.880 65,214 -0.03(-0.43%)
Dec 16, 2025 6.980 7.020 6.860 6.910 97,996 -0.06(-0.86%)
Dec 15, 2025 7.190 7.215 6.900 6.970 136,980 -0.21(-2.92%)
Dec 12, 2025 7.110 7.245 7.100 7.180 184,792 +0.06(+0.84%)
Dec 11, 2025 6.750 7.170 6.720 7.120 381,536 +0.36(+5.33%)
Dec 10, 2025 6.730 6.790 6.690 6.760 86,365 +0.00(+0.00%)
Dec 09, 2025 6.900 6.900 6.750 6.760 89,643 -0.13(-1.89%)
Dec 08, 2025 7.040 7.050 6.860 6.890 80,682 -0.14(-1.99%)
Dec 05, 2025 6.890 7.060 6.890 7.030 168,571 +0.11(+1.59%)
Dec 04, 2025 6.930 6.930 6.770 6.920 146,271 +0.03(+0.44%)
Dec 03, 2025 6.850 6.950 6.850 6.890 134,296 +0.09(+1.32%)
Dec 02, 2025 6.830 6.840 6.750 6.800 94,938 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.