Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.71 -0.23 (-1.65%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.947 9.960 9.775 9.848 26,860 -0.08(-0.80%)
Nov 29, 2006 9.768 9.967 9.642 9.927 31,993 +0.22(+2.25%)
Nov 28, 2006 9.602 9.808 9.476 9.708 59,763 +0.10(+1.03%)
Nov 27, 2006 9.973 9.980 9.583 9.609 59,594 -0.42(-4.23%)
Nov 24, 2006 9.993 10.07 9.982 10.03 22,093 -0.01(-0.07%)
Nov 22, 2006 10.09 10.23 9.973 10.04 32,214 -0.07(-0.72%)
Nov 21, 2006 10.08 10.23 10.00 10.11 51,493 +0.02(+0.20%)
Nov 20, 2006 10.02 10.18 10.01 10.09 32,441 +0.04(+0.40%)
Nov 17, 2006 10.03 10.19 9.741 10.05 115,841 +0.03(+0.26%)
Nov 16, 2006 10.17 10.17 9.808 10.03 41,307 -0.09(-0.92%)
Nov 15, 2006 10.03 10.18 9.914 10.12 59,469 +0.07(+0.66%)
Nov 14, 2006 9.722 10.07 9.616 10.05 55,650 +0.33(+3.41%)
Nov 13, 2006 9.881 9.901 9.708 9.722 83,456 -0.20(-2.00%)
Nov 10, 2006 9.781 9.920 9.708 9.920 22,947 +0.12(+1.22%)
Nov 09, 2006 9.901 9.973 9.708 9.801 98,745 -0.05(-0.54%)
Nov 08, 2006 9.523 9.934 9.483 9.854 71,383 +0.23(+2.42%)
Nov 07, 2006 9.443 9.775 9.377 9.621 112,699 +0.20(+2.17%)
Nov 06, 2006 9.278 9.443 9.271 9.417 87,761 +0.15(+1.57%)
Nov 03, 2006 9.245 9.291 9.152 9.271 1,197,963 +0.08(+0.87%)
Nov 02, 2006 9.231 9.291 9.112 9.192 114,858 -0.12(-1.28%)
Nov 01, 2006 9.377 9.377 9.238 9.311 44,939 -0.06(-0.64%)
Oct 31, 2006 9.417 9.423 9.258 9.370 115,872 -0.04(-0.42%)
Oct 30, 2006 9.476 9.516 9.264 9.410 129,002 -0.12(-1.25%)
Oct 27, 2006 9.364 9.569 9.311 9.530 47,503 +0.12(+1.27%)
Oct 26, 2006 9.450 9.609 9.238 9.410 41,610 -0.03(-0.35%)
Oct 25, 2006 9.423 9.516 9.304 9.443 56,184 -0.10(-1.04%)
Oct 24, 2006 9.291 9.583 9.158 9.543 67,479 +0.20(+2.13%)
Oct 23, 2006 9.079 9.357 9.032 9.344 34,611 +0.19(+2.03%)
Oct 20, 2006 9.317 9.337 9.105 9.158 45,362 -0.11(-1.14%)
Oct 19, 2006 9.039 9.377 8.960 9.264 52,141 +0.21(+2.27%)
Oct 18, 2006 9.192 9.192 8.993 9.059 115,301 -0.13(-1.44%)
Oct 17, 2006 9.284 9.284 9.158 9.192 100,601 -0.17(-1.84%)
Oct 16, 2006 9.324 9.377 9.231 9.364 85,195 +0.04(+0.43%)
Oct 13, 2006 9.278 9.397 9.178 9.324 53,495 +0.06(+0.64%)
Oct 12, 2006 9.324 9.404 9.264 9.264 74,039 -0.05(-0.50%)
Oct 11, 2006 9.152 9.317 9.152 9.311 68,814 +0.03(+0.36%)
Oct 10, 2006 9.278 9.337 9.119 9.278 123,579 -0.01(-0.14%)
Oct 09, 2006 9.304 9.337 9.125 9.291 68,949 -0.05(-0.57%)
Oct 06, 2006 9.211 9.370 8.960 9.344 109,932 +0.12(+1.29%)
Oct 05, 2006 9.377 9.443 9.158 9.225 104,273 -0.27(-2.86%)
Oct 04, 2006 9.384 9.662 9.344 9.496 144,738 -0.01(-0.14%)
Oct 03, 2006 9.351 9.702 9.337 9.510 124,907 +0.09(+0.99%)
Oct 02, 2006 9.636 9.669 9.344 9.417 59,157 -0.30(-3.07%)
Sep 29, 2006 9.649 9.914 9.649 9.715 85,827 +0.04(+0.41%)
Sep 28, 2006 9.748 9.854 9.583 9.675 36,813 -0.09(-0.88%)
Sep 27, 2006 9.695 9.874 9.590 9.761 67,606 -0.01(-0.14%)
Sep 26, 2006 9.708 9.894 9.576 9.775 113,564 +0.07(+0.68%)
Sep 25, 2006 9.761 9.841 9.463 9.708 75,798 -0.06(-0.61%)
Sep 22, 2006 9.848 10.01 9.761 9.768 96,843 -0.13(-1.31%)
Sep 21, 2006 9.821 10.06 9.781 9.897 67,358 +0.08(+0.78%)
Sep 20, 2006 9.775 9.907 9.748 9.821 180,735 -0.01(-0.13%)
Sep 19, 2006 9.828 9.874 9.698 9.834 42,552 -0.05(-0.54%)
Sep 18, 2006 9.841 10.03 9.821 9.887 72,567 -0.01(-0.07%)
Sep 15, 2006 10.02 10.03 9.728 9.894 126,307 -0.05(-0.53%)
Sep 14, 2006 9.934 10.03 9.775 9.947 206,109 -0.06(-0.60%)
Sep 13, 2006 9.848 10.08 9.808 10.01 144,539 +0.13(+1.34%)
Sep 12, 2006 9.715 9.920 9.715 9.874 70,772 +0.01(+0.13%)
Sep 11, 2006 9.689 9.874 9.675 9.861 153,821 +0.11(+1.09%)
Sep 08, 2006 9.748 9.761 9.662 9.755 87,413 +0.05(+0.55%)
Sep 07, 2006 9.655 9.702 9.642 9.702 133,093 -0.02(-0.20%)
Sep 06, 2006 9.576 9.768 9.576 9.722 118,590 -0.02(-0.20%)
Sep 05, 2006 9.636 9.742 9.622 9.742 110,538 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.