Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.51 -0.43 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.638 7.774 7.617 7.719 548,216 -0.05(-0.70%)
Nov 29, 2010 7.726 7.794 7.611 7.774 95,296 -0.05(-0.61%)
Nov 26, 2010 7.706 7.848 7.645 7.821 3,720 +0.03(+0.44%)
Nov 24, 2010 7.936 7.787 7.787 7.787 118,235 +0.16(+2.05%)
Nov 23, 2010 7.733 7.821 7.549 7.631 47,291 -0.24(-3.10%)
Nov 22, 2010 7.529 7.963 7.522 7.875 49,379 +0.33(+4.41%)
Nov 19, 2010 7.461 7.665 7.359 7.543 84,005 +0.04(+0.54%)
Nov 18, 2010 7.359 7.631 7.359 7.502 100,220 +0.26(+3.66%)
Nov 17, 2010 7.244 7.325 7.162 7.237 13,227 +0.05(+0.76%)
Nov 16, 2010 7.543 7.570 7.108 7.183 64,790 -0.35(-4.68%)
Nov 15, 2010 7.570 7.631 7.522 7.536 27,859 +0.05(+0.63%)
Nov 12, 2010 7.685 7.774 7.488 7.488 40,302 -0.30(-3.84%)
Nov 11, 2010 7.604 7.862 7.604 7.787 20,011 +0.12(+1.50%)
Nov 10, 2010 7.672 7.793 7.434 7.672 24,312 +0.18(+2.36%)
Nov 09, 2010 7.719 7.719 7.468 7.495 32,135 -0.18(-2.30%)
Nov 08, 2010 7.571 7.806 7.564 7.672 32,647 +0.09(+1.24%)
Nov 05, 2010 7.551 7.773 7.463 7.577 31,759 +0.05(+0.72%)
Nov 04, 2010 7.355 7.524 7.308 7.524 69,336 +0.36(+4.98%)
Nov 03, 2010 7.187 7.288 7.080 7.167 89,861 -0.14(-1.93%)
Nov 02, 2010 7.261 7.409 7.187 7.308 143,311 +0.18(+2.55%)
Nov 01, 2010 7.174 7.308 7.079 7.127 155,156 +0.01(+0.19%)
Oct 29, 2010 7.261 7.275 6.931 7.113 60,842 -0.15(-2.04%)
Oct 28, 2010 7.456 7.463 7.261 7.261 39,484 -0.09(-1.28%)
Oct 27, 2010 7.436 7.483 7.254 7.355 29,840 -0.20(-2.67%)
Oct 25, 2010 7.603 7.678 7.510 7.557 83,980 +0.06(+0.81%)
Oct 22, 2010 7.591 7.591 7.470 7.497 22,040 -0.02(-0.27%)
Oct 21, 2010 7.779 7.779 7.328 7.517 45,359 -0.19(-2.45%)
Oct 20, 2010 7.692 7.785 7.551 7.705 37,959 +0.09(+1.15%)
Oct 19, 2010 7.779 7.847 7.564 7.618 43,616 -0.33(-4.15%)
Oct 18, 2010 7.800 7.988 7.692 7.948 56,843 +0.20(+2.52%)
Oct 15, 2010 7.948 7.948 7.699 7.752 44,378 -0.04(-0.52%)
Oct 14, 2010 7.921 8.022 7.692 7.793 45,523 -0.17(-2.11%)
Oct 13, 2010 7.820 8.028 7.811 7.961 43,044 +0.17(+2.16%)
Oct 12, 2010 7.773 7.880 7.699 7.793 66,909 +0.02(+0.26%)
Oct 11, 2010 8.096 8.197 7.773 7.773 35,614 -0.30(-3.67%)
Oct 08, 2010 7.900 8.129 7.840 8.069 31,431 +0.33(+4.26%)
Oct 07, 2010 7.954 7.954 7.678 7.739 23,068 -0.12(-1.54%)
Oct 06, 2010 7.867 7.880 7.732 7.860 37,443 -0.02(-0.26%)
Oct 05, 2010 7.652 7.927 7.584 7.880 36,986 +0.36(+4.74%)
Oct 04, 2010 7.638 7.820 7.477 7.524 38,538 -0.38(-4.77%)
Oct 01, 2010 7.914 7.914 7.752 7.900 15,281 +0.07(+0.95%)
Sep 30, 2010 7.968 7.988 7.773 7.826 30,354 -0.06(-0.77%)
Sep 29, 2010 7.779 7.968 7.773 7.887 51,303 +0.07(+0.86%)
Sep 28, 2010 7.874 7.874 7.611 7.820 52,083 +0.01(+0.17%)
Sep 27, 2010 8.069 8.069 7.773 7.806 16,550 -0.24(-2.93%)
Sep 24, 2010 7.914 8.049 7.739 8.042 44,069 +0.24(+3.02%)
Sep 23, 2010 7.678 7.826 7.584 7.806 88,130 +0.04(+0.52%)
Sep 22, 2010 7.773 7.820 7.517 7.766 41,283 -0.03(-0.35%)
Sep 21, 2010 7.483 7.867 7.214 7.793 66,353 +0.28(+3.67%)
Sep 20, 2010 7.174 7.557 7.079 7.517 57,436 +0.38(+5.38%)
Sep 17, 2010 7.106 7.234 7.005 7.133 54,296 -0.23(-3.11%)
Sep 15, 2010 7.147 7.454 7.140 7.362 20,444 +0.23(+3.21%)
Sep 14, 2010 7.456 7.456 7.127 7.133 26,610 -0.33(-4.42%)
Sep 13, 2010 7.228 7.517 7.079 7.463 43,362 +0.34(+4.72%)
Sep 10, 2010 7.106 7.140 6.925 7.127 24,041 +0.07(+1.05%)
Sep 09, 2010 7.524 7.577 6.938 7.053 32,333 -0.34(-4.55%)
Sep 08, 2010 6.972 7.530 6.972 7.389 86,390 +0.46(+6.71%)
Sep 07, 2010 7.228 7.228 6.844 6.925 30,149 -0.32(-4.37%)
Sep 03, 2010 7.140 7.591 6.999 7.241 51,294 +0.22(+3.16%)
Sep 02, 2010 6.514 7.059 6.514 7.019 40,140 +0.52(+8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.