Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.000 1.020 0.9600 0.9964 44,464 -0.01(-1.35%)
Nov 29, 2012 0.9398 1.100 0.9340 1.010 247,979 +0.08(+8.60%)
Nov 28, 2012 0.9250 0.9300 0.8999 0.9300 100,244 +0.01(+0.54%)
Nov 27, 2012 0.8899 0.9250 0.8507 0.9250 51,218 +0.03(+3.64%)
Nov 26, 2012 0.8700 0.8999 0.8700 0.8925 3,264 -0.01(-0.83%)
Nov 23, 2012 0.8999 0.9000 0.8795 0.9000 23,400 +0.05(+5.87%)
Nov 21, 2012 0.8500 0.9200 0.8500 0.8501 43,445 -0.00(-0.57%)
Nov 20, 2012 0.8700 0.8700 0.8500 0.8550 8,797 -0.01(-0.62%)
Nov 19, 2012 0.8700 0.8700 0.8602 0.8603 10,443 +0.00(+0.02%)
Nov 16, 2012 0.9000 0.9000 0.8500 0.8601 18,733 -0.03(-3.80%)
Nov 15, 2012 0.8650 0.9000 0.8200 0.8941 33,095 -0.05(-5.39%)
Nov 14, 2012 0.8600 0.9480 0.8600 0.9450 6,423 +0.06(+7.13%)
Nov 13, 2012 0.8800 0.9200 0.8700 0.8821 8,700 -0.02(-1.99%)
Nov 12, 2012 0.9200 0.9200 0.9000 0.9000 8,000 -0.02(-2.17%)
Nov 09, 2012 0.8801 0.9200 0.8801 0.9200 1,500 +0.04(+4.55%)
Nov 08, 2012 0.9001 0.9001 0.8800 0.8800 6,755 -0.02(-1.81%)
Nov 07, 2012 0.9000 0.9200 0.8850 0.8962 20,050 -0.01(-1.52%)
Nov 06, 2012 0.9200 0.9200 0.9100 0.9100 7,248 -0.01(-1.09%)
Nov 05, 2012 0.9200 0.9201 0.9150 0.9200 6,002 +0.00(+0.00%)
Nov 02, 2012 0.9700 0.9700 0.9200 0.9200 11,206 -0.05(-5.14%)
Nov 01, 2012 0.9300 0.9699 0.9300 0.9699 3,800 +0.01(+1.03%)
Oct 31, 2012 0.9200 0.9600 0.9200 0.9600 13,073 +0.04(+4.35%)
Oct 26, 2012 0.9500 0.9200 0.9200 0.9200 27,600 -0.06(-6.12%)
Oct 25, 2012 0.9202 0.9800 0.9199 0.9800 32,860 +0.06(+6.52%)
Oct 24, 2012 0.9500 0.9500 0.9199 0.9200 37,051 -0.02(-2.23%)
Oct 23, 2012 0.9500 0.9700 0.9410 0.9410 10,220 -0.01(-0.95%)
Oct 19, 2012 0.9701 0.9701 0.9500 0.9500 3,392 -0.03(-3.30%)
Oct 18, 2012 0.9400 0.9900 0.9400 0.9824 18,061 +0.03(+3.41%)
Oct 17, 2012 0.9801 0.9801 0.9410 0.9500 22,706 -0.06(-5.94%)
Oct 16, 2012 0.9400 1.020 0.9400 1.010 21,447 +0.06(+6.13%)
Oct 15, 2012 1.010 1.020 0.9435 0.9517 13,609 -0.06(-5.76%)
Oct 12, 2012 1.010 1.010 1.000 1.010 6,567 +0.08(+8.46%)
Oct 11, 2012 1.010 1.010 0.9311 0.9311 3,229 -0.05(-4.99%)
Oct 10, 2012 0.9500 1.000 0.9500 0.9800 3,500 +0.03(+3.16%)
Oct 09, 2012 0.9328 0.9800 0.9328 0.9500 5,200 -0.03(-3.06%)
Oct 08, 2012 0.9400 0.9800 0.9400 0.9800 8,332 +0.03(+3.16%)
Oct 05, 2012 0.9400 0.9596 0.9400 0.9500 3,477 +0.01(+1.06%)
Oct 04, 2012 0.9700 0.9716 0.9400 0.9400 6,425 -0.02(-2.09%)
Oct 03, 2012 1.000 1.020 0.9522 0.9601 26,796 -0.02(-2.03%)
Oct 02, 2012 1.020 1.020 0.9799 0.9800 42,909 +0.00(+0.20%)
Oct 01, 2012 0.9800 0.9900 0.9763 0.9780 7,449 -0.00(-0.21%)
Sep 28, 2012 0.9801 0.9801 0.9801 0.9801 5,400 +0.00(+0.01%)
Sep 27, 2012 0.9900 0.9900 0.9400 0.9800 8,249 +0.01(+1.03%)
Sep 26, 2012 0.9900 0.9900 0.9410 0.9700 10,233 -0.04(-3.96%)
Sep 25, 2012 1.020 1.020 1.000 1.010 7,850 +0.02(+2.02%)
Sep 24, 2012 0.9400 1.020 0.9400 0.9900 40,244 +0.06(+6.33%)
Sep 21, 2012 0.9800 1.090 0.9311 0.9311 63,369 -0.04(-4.01%)
Sep 20, 2012 0.9400 1.040 0.9400 0.9700 76,366 +0.01(+1.33%)
Sep 19, 2012 1.030 1.030 0.9573 0.9573 380 -0.04(-4.37%)
Sep 18, 2012 0.9500 1.020 0.9500 1.001 20,398 +0.04(+4.27%)
Sep 17, 2012 0.9600 0.9700 0.9500 0.9600 15,505 +0.00(+0.00%)
Sep 14, 2012 0.9210 0.9600 0.9200 0.9600 4,663 +0.02(+2.13%)
Sep 13, 2012 0.9850 0.9900 0.9350 0.9400 6,825 -0.01(-1.06%)
Sep 12, 2012 0.9499 0.9800 0.9499 0.9501 34,354 +0.03(+3.27%)
Sep 11, 2012 0.9250 0.9317 0.9175 0.9200 44,580 -0.01(-0.99%)
Sep 10, 2012 0.9800 0.9900 0.9292 0.9292 66,279 -0.09(-8.89%)
Sep 07, 2012 0.9600 1.020 0.9600 1.020 28,291 +0.04(+4.07%)
Sep 06, 2012 0.9766 1.030 0.9700 0.9800 16,556 -0.05(-4.85%)
Sep 05, 2012 1.030 1.030 0.9537 1.030 10,626 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.