Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versabank (NQ: VBNK )

10.78 +1.13 (+11.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.552 6.572 6.503 6.562 189,941 +0.06(+0.91%)
Nov 29, 2022 6.552 6.562 6.474 6.503 12,603 +0.01(+0.15%)
Nov 28, 2022 6.552 6.552 6.493 6.493 17,896 -0.06(-0.90%)
Nov 23, 2022 6.552 104 -0.11(-1.62%)
Nov 22, 2022 6.630 6.660 6.542 6.660 9,754 +0.10(+1.50%)
Nov 21, 2022 6.630 6.689 6.542 6.562 13,685 -0.02(-0.30%)
Nov 18, 2022 6.689 6.689 6.581 6.581 10,190 -0.13(-1.90%)
Nov 16, 2022 6.709 627 -0.06(-0.87%)
Nov 15, 2022 6.768 6.768 6.703 6.768 2,172 +0.04(+0.58%)
Nov 14, 2022 6.837 6.837 6.719 6.729 4,202 -0.03(-0.44%)
Nov 11, 2022 6.876 6.994 6.699 6.758 8,273 -0.13(-1.92%)
Nov 10, 2022 7.073 7.073 6.891 6.891 6,359 -0.02(-0.36%)
Nov 09, 2022 7.043 7.102 6.915 6.915 2,754 -0.12(-1.68%)
Nov 08, 2022 7.053 7.063 6.876 7.033 3,272 +0.14(+2.07%)
Nov 07, 2022 6.876 6.896 6.797 6.891 4,039 +0.10(+1.52%)
Nov 04, 2022 6.789 6.789 6.680 6.788 5,013 +0.11(+1.62%)
Nov 03, 2022 6.680 7.249 6.660 6.680 6,639 +0.00(+0.00%)
Nov 02, 2022 6.680 6.680 6.640 6.680 8,910 -0.19(-2.72%)
Nov 01, 2022 6.680 7.018 6.680 6.866 1,957 +0.05(+0.79%)
Oct 31, 2022 6.812 6.812 6.812 6.812 366 +0.13(+1.99%)
Oct 27, 2022 6.680 17 -0.02(-0.37%)
Oct 26, 2022 6.758 6.758 6.680 6.704 2,515 +0.05(+0.81%)
Oct 25, 2022 6.699 6.758 6.640 6.650 7,757 -0.03(-0.44%)
Oct 24, 2022 6.699 6.699 6.678 6.680 56,506 -0.05(-0.73%)
Oct 21, 2022 6.896 6.955 6.729 6.729 12,479 -0.06(-0.87%)
Oct 19, 2022 6.788 58 -0.09(-1.29%)
Oct 18, 2022 6.964 6.964 6.876 6.876 735 -0.04(-0.57%)
Oct 17, 2022 6.866 7.004 6.847 6.915 1,089 +0.03(+0.43%)
Oct 14, 2022 6.974 6.974 6.758 6.886 10,408 -0.09(-1.27%)
Oct 13, 2022 6.562 6.974 6.434 6.974 8,896 +0.10(+1.43%)
Oct 12, 2022 6.876 6.876 6.876 6.876 1,220 +0.02(+0.29%)
Oct 11, 2022 6.925 6.925 6.856 6.856 1,253 -0.06(-0.81%)
Oct 10, 2022 6.892 6.913 6.892 6.913 1,828 -0.11(-1.58%)
Oct 06, 2022 7.023 4 -0.00(-0.07%)
Oct 04, 2022 7.028 95 +0.09(+1.27%)
Oct 03, 2022 7.136 7.146 6.940 6.940 12,846 +0.11(+1.58%)
Sep 30, 2022 6.891 6.891 6.833 6.833 2,517 -0.14(-1.97%)
Sep 29, 2022 6.960 6.970 6.926 6.970 4,323 -0.08(-1.11%)
Sep 28, 2022 6.960 7.048 6.960 7.048 5,698 -0.00(-0.00%)
Sep 27, 2022 7.009 7.126 6.911 7.048 7,062 +0.02(+0.28%)
Sep 26, 2022 7.126 7.165 7.009 7.028 4,170 -0.11(-1.51%)
Sep 23, 2022 7.293 7.293 7.077 7.136 13,734 -0.20(-2.67%)
Sep 22, 2022 7.337 7.420 7.302 7.332 86,577 -0.06(-0.79%)
Sep 21, 2022 7.342 7.390 7.312 7.390 8,842 +0.10(+1.33%)
Sep 20, 2022 7.342 7.351 7.244 7.293 16,271 -0.09(-1.19%)
Sep 19, 2022 7.253 7.390 7.253 7.381 8,177 +0.18(+2.45%)
Sep 16, 2022 7.322 7.322 7.205 7.205 25,354 -0.15(-2.00%)
Sep 15, 2022 7.390 7.390 7.351 7.351 10,874 -0.04(-0.53%)
Sep 14, 2022 7.439 7.439 7.342 7.390 3,670 +0.10(+1.34%)
Sep 13, 2022 7.351 7.390 7.293 7.293 13,709 -0.10(-1.32%)
Sep 12, 2022 7.342 7.410 7.342 7.390 16,664 +0.15(+2.03%)
Sep 09, 2022 7.195 7.244 7.195 7.244 3,703 +0.07(+1.02%)
Sep 08, 2022 7.156 7.312 7.156 7.170 6,621 -0.03(-0.48%)
Sep 07, 2022 7.195 7.205 7.195 7.205 4,536 +0.04(+0.55%)
Sep 06, 2022 7.165 7.342 7.087 7.165 2,500 -0.25(-3.43%)
Sep 02, 2022 7.342 7.430 7.244 7.420 3,317 +0.22(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.