Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Versabank (NQ: VBNK )

7.785 -0.035 (-0.45%)

Streaming Delayed Price Updated: 3:41 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2023	7.760	7.790	7.720	7.785	3,538	-0.04(-0.45%)
Sep 20, 2023	7.860	7.900	7.780	7.820	2,137	-0.01(-0.13%)
Sep 19, 2023	7.760	7.970	7.690	7.830	9,012	+0.01(+0.13%)
Sep 18, 2023	7.900	7.900	7.760	7.820	4,931	-0.08(-1.01%)
Sep 15, 2023	8.310	8.310	7.900	7.900	4,687	-0.06(-0.75%)
Sep 14, 2023	8.100	8.100	7.960	7.960	1,864	-0.02(-0.25%)
Sep 13, 2023	7.990	8.100	7.980	7.980	1,899	-0.06(-0.75%)
Sep 12, 2023	8.100	8.100	8.040	8.040	1,611	+0.13(+1.64%)
Sep 11, 2023	8.000	8.000	7.820	7.910	4,677	+0.07(+0.89%)
Sep 08, 2023	8.100	8.110	7.840	7.840	3,716	-0.14(-1.75%)
Sep 07, 2023	8.050	8.090	7.845	7.980	5,330	-0.08(-0.99%)
Sep 06, 2023	8.000	8.110	8.000	8.060	7,318	+0.00(+0.00%)
Sep 05, 2023	8.200	8.330	8.060	8.060	12,352	-0.58(-6.71%)
Sep 01, 2023	8.550	8.640	8.390	8.640	2,541	+0.09(+1.05%)
Aug 31, 2023	8.300	8.560	8.180	8.550	10,218	+0.35(+4.27%)
Aug 30, 2023	8.380	8.510	8.200	8.200	4,037	-0.10(-1.20%)
Aug 29, 2023	8.160	8.300	8.078	8.300	4,926	+0.24(+2.98%)
Aug 28, 2023	8.070	8.170	8.060	8.060	4,075	-0.12(-1.47%)
Aug 25, 2023	8.040	8.180	8.010	8.180	3,152	+0.12(+1.49%)
Aug 24, 2023	8.200	8.200	8.060	8.060	2,887	+0.04(+0.50%)
Aug 23, 2023	8.030	8.080	8.010	8.020	3,915	-0.11(-1.35%)
Aug 22, 2023	8.164	8.164	8.100	8.130	5,306	+0.05(+0.62%)
Aug 21, 2023	8.120	8.120	8.040	8.080	3,830	-0.08(-0.98%)
Aug 18, 2023	8.200	8.200	8.160	8.160	1,488	+0.18(+2.26%)
Aug 17, 2023	8.070	8.070	7.980	7.980	1,597	-0.10(-1.24%)
Aug 16, 2023	8.099	8.107	8.060	8.080	3,821	-0.12(-1.43%)
Aug 15, 2023	8.172	8.340	8.089	8.197	1,342	-0.06(-0.69%)
Aug 14, 2023	7.990	8.375	7.990	8.254	12,916	+0.08(+1.03%)
Aug 11, 2023	8.270	8.270	8.130	8.170	12,274	-0.05(-0.61%)
Aug 10, 2023	8.250	8.410	8.220	8.220	12,473	-0.03(-0.36%)
Aug 09, 2023	8.190	8.380	8.190	8.250	3,964	+0.01(+0.12%)
Aug 08, 2023	8.550	8.550	8.140	8.240	24,770	-0.27(-3.17%)
Aug 07, 2023	8.560	8.638	8.234	8.510	7,390	-0.03(-0.35%)
Aug 04, 2023	8.525	8.540	8.290	8.540	3,780	+0.17(+2.03%)
Aug 03, 2023	8.400	8.560	8.340	8.370	6,033	+0.04(+0.48%)
Aug 02, 2023	8.310	8.490	8.240	8.330	6,023	-0.19(-2.23%)
Aug 01, 2023	8.920	9.020	8.500	8.520	9,272	-0.36(-4.05%)
Jul 31, 2023	8.580	8.960	8.580	8.880	8,520	+0.10(+1.14%)
Jul 28, 2023	8.570	8.780	8.460	8.780	13,940	+0.22(+2.57%)
Jul 27, 2023	8.750	8.880	8.560	8.560	2,883	-0.13(-1.50%)
Jul 26, 2023	8.800	8.850	8.690	8.690	2,299	-0.18(-2.03%)
Jul 25, 2023	8.700	8.870	8.592	8.870	5,707	+0.17(+1.95%)
Jul 24, 2023	8.380	8.770	8.380	8.700	16,803	+0.44(+5.33%)
Jul 21, 2023	8.330	8.400	8.160	8.260	6,851	-0.06(-0.72%)
Jul 20, 2023	8.380	8.400	8.290	8.320	10,732	-0.03(-0.36%)
Jul 19, 2023	8.270	8.400	8.160	8.350	20,289	+0.08(+0.97%)
Jul 18, 2023	7.903	8.270	7.903	8.270	20,482	+0.28(+3.44%)
Jul 17, 2023	7.800	7.995	7.800	7.995	18,606	+0.19(+2.49%)
Jul 14, 2023	7.760	7.800	7.670	7.800	2,808	+0.06(+0.78%)
Jul 13, 2023	7.587	7.740	7.587	7.740	3,288	+0.01(+0.13%)
Jul 12, 2023	7.680	7.750	7.540	7.730	16,385	+0.08(+1.05%)
Jul 11, 2023	7.580	7.730	7.500	7.650	6,703	+0.10(+1.32%)
Jul 10, 2023	7.410	7.600	7.403	7.550	7,555	+0.08(+1.07%)
Jul 07, 2023	7.390	7.575	7.390	7.470	4,117	+0.12(+1.63%)
Jul 06, 2023	7.485	7.520	7.300	7.350	14,695	-0.14(-1.82%)
Jul 05, 2023	7.475	7.535	7.385	7.486	10,629	-0.08(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Versabank (NQ: VBNK )

Historical Prices