Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xunlei Ltd ADR (NQ: XNET )

1.600 -0.010 (-0.62%)

Streaming Delayed Price Updated: 12:34 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.610	1.655	1.600	1.605	65,081	-0.02(-1.53%)
Sep 18, 2024	1.620	1.650	1.610	1.630	34,080	+0.01(+0.62%)
Sep 17, 2024	1.630	1.630	1.590	1.620	40,644	+0.04(+2.53%)
Sep 16, 2024	1.580	1.590	1.570	1.580	23,998	+0.00(+0.00%)
Sep 13, 2024	1.560	1.589	1.550	1.580	36,538	+0.01(+0.64%)
Sep 12, 2024	1.560	1.605	1.560	1.570	24,677	+0.03(+1.95%)
Sep 11, 2024	1.550	1.580	1.510	1.540	28,550	-0.00(-0.32%)
Sep 10, 2024	1.510	1.570	1.510	1.545	28,741	+0.02(+1.64%)
Sep 09, 2024	1.510	1.560	1.510	1.520	51,401	-0.03(-1.94%)
Sep 06, 2024	1.570	1.570	1.540	1.550	31,309	+0.00(+0.00%)
Sep 05, 2024	1.570	1.570	1.550	1.550	12,783	-0.01(-0.96%)
Sep 04, 2024	1.580	1.580	1.550	1.565	26,021	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xunlei Ltd ADR (NQ: XNET )

Historical Prices