Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xunlei Limited - American Depositary Shares (NQ:XNET)

5.800 +0.510 (+9.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 5.490 5.800 5.338 5.800 320,591 +0.51(+9.64%)
Feb 05, 2026 5.520 5.730 5.245 5.290 485,920 -0.35(-6.21%)
Feb 04, 2026 5.860 5.959 5.550 5.640 393,744 -0.31(-5.21%)
Feb 03, 2026 6.152 6.206 5.830 5.950 323,798 -0.23(-3.72%)
Feb 02, 2026 6.150 6.300 6.060 6.180 159,122 +0.03(+0.49%)
Jan 30, 2026 6.500 6.500 6.110 6.150 510,021 -0.42(-6.39%)
Jan 29, 2026 6.740 6.820 6.490 6.570 199,431 -0.15(-2.23%)
Jan 28, 2026 6.760 6.980 6.720 6.720 308,057 +0.06(+0.90%)
Jan 27, 2026 6.870 6.950 6.615 6.660 375,327 -0.14(-2.06%)
Jan 26, 2026 7.200 7.210 6.770 6.800 477,369 -0.41(-5.69%)
Jan 23, 2026 7.200 7.330 7.030 7.210 384,089 -0.04(-0.55%)
Jan 22, 2026 7.550 7.580 7.240 7.250 239,602 -0.23(-3.07%)
Jan 21, 2026 7.530 7.700 7.410 7.480 198,063 +0.04(+0.54%)
Jan 20, 2026 7.460 7.600 7.380 7.440 176,394 -0.22(-2.87%)
Jan 16, 2026 7.580 7.800 7.490 7.660 248,602 +0.00(+0.00%)
Jan 15, 2026 7.760 7.820 7.630 7.660 228,326 -0.10(-1.29%)
Jan 14, 2026 7.920 8.120 7.760 7.760 251,418 -0.11(-1.40%)
Jan 13, 2026 8.180 8.180 7.850 7.870 226,444 -0.41(-4.95%)
Jan 12, 2026 7.760 8.290 7.760 8.280 562,645 +0.68(+8.95%)
Jan 09, 2026 7.670 7.800 7.585 7.600 223,534 -0.07(-0.91%)
Jan 08, 2026 7.500 7.840 7.460 7.670 182,272 +0.14(+1.86%)
Jan 07, 2026 7.520 7.580 7.400 7.530 142,687 +0.01(+0.13%)
Jan 06, 2026 7.870 8.022 7.462 7.520 272,367 -0.13(-1.70%)
Jan 05, 2026 7.320 7.775 7.270 7.650 247,418 +0.39(+5.37%)
Jan 02, 2026 7.310 7.430 7.155 7.260 234,569 +0.17(+2.40%)
Dec 31, 2025 7.160 7.290 7.070 7.090 81,303 -0.09(-1.25%)
Dec 30, 2025 7.210 7.440 7.170 7.180 144,218 +0.00(+0.00%)
Dec 29, 2025 7.040 7.215 7.040 7.180 157,050 -0.03(-0.42%)
Dec 26, 2025 7.390 7.390 7.045 7.210 260,787 -0.18(-2.44%)
Dec 24, 2025 7.270 7.450 7.240 7.390 174,161 +0.07(+0.96%)
Dec 23, 2025 7.100 7.540 7.100 7.320 348,058 +0.16(+2.23%)
Dec 22, 2025 7.050 7.380 6.977 7.160 272,016 +0.15(+2.14%)
Dec 19, 2025 6.860 7.090 6.810 7.010 2,227,777 +0.16(+2.34%)
Dec 18, 2025 6.760 7.070 6.760 6.850 456,124 +0.21(+3.16%)
Dec 17, 2025 6.840 7.090 6.620 6.640 536,565 -0.17(-2.50%)
Dec 16, 2025 6.580 6.890 6.570 6.810 329,401 +0.14(+2.10%)
Dec 15, 2025 6.780 6.880 6.670 6.670 511,697 -0.10(-1.48%)
Dec 12, 2025 7.070 7.320 6.760 6.770 358,103 -0.24(-3.42%)
Dec 11, 2025 7.280 7.280 7.000 7.010 231,735 -0.39(-5.27%)
Dec 10, 2025 7.250 7.455 7.130 7.400 400,562 +0.15(+2.07%)
Dec 09, 2025 7.120 7.320 7.120 7.250 373,920 +0.10(+1.40%)
Dec 08, 2025 7.170 7.350 7.080 7.150 323,694 -0.02(-0.28%)
Dec 05, 2025 7.090 7.240 7.060 7.170 110,943 -0.05(-0.69%)
Dec 04, 2025 7.370 7.500 7.130 7.220 278,942 -0.07(-0.96%)
Dec 03, 2025 7.340 7.430 7.180 7.290 229,778 -0.09(-1.22%)
Dec 02, 2025 7.170 7.450 7.170 7.380 293,303 +0.23(+3.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.