Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.320 -0.080 (-2.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.700	2.711	2.699	2.710	3,200	+0.01(+0.37%)
Nov 27, 2013	2.550	2.750	2.520	2.700	15,988	+0.20(+8.00%)
Nov 26, 2013	2.440	2.549	2.360	2.500	12,208	+0.06(+2.46%)
Nov 25, 2013	2.400	2.450	2.360	2.440	11,100	+0.09(+3.83%)
Nov 22, 2013	2.350	2.350	2.350	2.350	500	+0.01(+0.34%)
Nov 21, 2013	2.344	2.344	2.342	2.342	200	-0.03(-1.18%)
Nov 20, 2013	2.350	2.450	2.350	2.370	4,999	+0.06(+2.60%)
Nov 19, 2013	2.350	2.400	2.300	2.310	7,159	-0.04(-1.70%)
Nov 18, 2013	2.430	2.430	2.350	2.350	610	-0.03(-1.26%)
Nov 15, 2013	2.390	2.390	2.350	2.380	5,051	-0.07(-2.86%)
Nov 14, 2013	2.414	2.450	2.414	2.450	1,100	+0.00(+0.00%)
Nov 13, 2013	2.370	2.450	2.350	2.450	4,417	+0.09(+3.81%)
Nov 12, 2013	2.370	2.390	2.345	2.360	2,156	+0.00(+0.00%)
Nov 11, 2013	2.360	2.360	2.360	2.360	100	-0.01(-0.42%)
Nov 08, 2013	2.369	2.370	2.369	2.370	1,500	+0.02(+0.85%)
Nov 07, 2013	2.400	2.400	2.290	2.350	2,600	-0.11(-4.47%)
Nov 06, 2013	2.460	2.460	2.460	2.460	600	-0.01(-0.40%)
Nov 05, 2013	2.470	2.470	2.470	2.470	100	+0.06(+2.47%)
Nov 01, 2013	2.400	2.410	2.410	2.410	800	-0.03(-1.38%)
Oct 31, 2013	2.444	2.444	2.444	2.444	1,000	-0.02(-0.64%)
Oct 30, 2013	2.373	2.460	2.373	2.460	2,100	+0.03(+1.23%)
Oct 29, 2013	2.420	2.450	2.330	2.430	21,454	+0.01(+0.41%)
Oct 28, 2013	2.440	2.450	2.410	2.420	800	-0.04(-1.62%)
Oct 25, 2013	2.370	2.470	2.370	2.460	5,780	+0.05(+2.00%)
Oct 24, 2013	2.420	2.420	2.280	2.412	1,600	-0.03(-1.17%)
Oct 23, 2013	2.458	2.458	2.440	2.440	1,700	+0.01(+0.42%)
Oct 22, 2013	2.440	2.460	2.310	2.430	8,793	-0.02(-0.82%)
Oct 21, 2013	2.450	2.460	2.440	2.450	4,047	+0.04(+1.67%)
Oct 18, 2013	2.459	2.460	2.410	2.410	3,795	-0.01(-0.42%)
Oct 17, 2013	2.500	2.500	2.420	2.420	1,800	-0.12(-4.73%)
Oct 16, 2013	2.460	2.560	2.460	2.540	3,000	+0.11(+4.53%)
Oct 15, 2013	2.410	2.460	2.260	2.430	4,850	-0.04(-1.62%)
Oct 14, 2013	2.470	2.470	2.470	2.470	515	+0.01(+0.41%)
Oct 11, 2013	2.520	2.540	2.410	2.460	8,177	-0.07(-2.77%)
Oct 10, 2013	2.540	2.575	2.530	2.530	2,100	+0.00(+0.00%)
Oct 09, 2013	2.550	2.550	2.530	2.530	700	+0.01(+0.40%)
Oct 08, 2013	2.550	2.550	2.520	2.520	498	-0.08(-3.08%)
Oct 04, 2013	2.590	2.600	2.600	2.600	1,500	+0.07(+2.89%)
Oct 03, 2013	2.531	2.536	2.520	2.527	800	-0.01(-0.39%)
Oct 02, 2013	2.550	2.600	2.520	2.537	4,100	+0.02(+0.67%)
Oct 01, 2013	2.540	2.640	2.520	2.520	5,453	-0.04(-1.56%)
Sep 30, 2013	2.530	2.560	2.520	2.560	1,600	-0.07(-2.66%)
Sep 27, 2013	2.760	2.760	2.550	2.630	7,800	-0.18(-6.35%)
Sep 26, 2013	2.764	2.808	2.764	2.808	2,150	-0.02(-0.80%)
Sep 24, 2013	2.831	2.831	2.831	2.831	0	+0.07(+2.55%)
Sep 23, 2013	2.630	2.761	2.610	2.761	9,193	+0.11(+4.17%)
Sep 20, 2013	2.601	2.650	2.601	2.650	558	+0.00(+0.00%)
Sep 19, 2013	2.690	2.690	2.640	2.650	2,471	-0.04(-1.48%)
Sep 18, 2013	2.620	2.690	2.610	2.690	10,032	+0.08(+3.06%)
Sep 17, 2013	2.636	2.636	2.590	2.610	1,791	-0.09(-3.33%)
Sep 13, 2013	2.700	2.700	2.700	2.700	0	+0.05(+1.90%)
Sep 12, 2013	2.670	2.710	2.650	2.650	712	-0.06(-2.23%)
Sep 11, 2013	2.720	2.720	2.700	2.710	1,400	+0.01(+0.37%)
Sep 10, 2013	2.710	2.760	2.600	2.700	27,187	+0.00(+0.00%)
Sep 09, 2013	2.810	2.810	2.700	2.700	4,893	-0.01(-0.37%)
Sep 06, 2013	2.610	3.000	2.610	2.710	17,490	+0.14(+5.45%)
Sep 05, 2013	2.600	2.610	2.550	2.570	4,900	-0.08(-3.02%)
Sep 04, 2013	2.900	3.460	2.520	2.650	81,444	-0.21(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices