Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

American Shared Hospital Services Common Stock (NY:AMS)

1.350 +0.020 (+1.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	1.340	1.350	1.320	1.350	14,443	+0.02(+1.50%)
Apr 09, 2026	1.320	1.370	1.320	1.330	19,410	+0.00(+0.00%)
Apr 08, 2026	1.370	1.400	1.330	1.330	15,255	-0.05(-3.62%)
Apr 07, 2026	1.330	1.390	1.330	1.380	4,968	+0.04(+2.99%)
Apr 06, 2026	1.330	1.370	1.310	1.340	33,914	-0.01(-0.74%)
Apr 02, 2026	1.340	1.350	1.310	1.350	13,326	+0.00(+0.00%)
Apr 01, 2026	1.410	1.410	1.290	1.350	77,315	-0.10(-6.90%)
Mar 31, 2026	1.710	1.710	1.340	1.450	172,147	-0.36(-19.89%)
Mar 30, 2026	1.800	1.848	1.790	1.810	3,359	-0.00(-0.24%)
Mar 27, 2026	1.840	1.845	1.790	1.814	12,685	-0.07(-3.49%)
Mar 26, 2026	1.880	1.903	1.850	1.880	6,069	-0.02(-1.05%)
Mar 25, 2026	1.910	1.920	1.880	1.900	3,119	+0.00(+0.00%)
Mar 24, 2026	1.960	2.010	1.900	1.900	15,200	-0.08(-4.04%)
Mar 23, 2026	2.030	2.030	1.980	1.980	5,538	-0.03(-1.49%)
Mar 20, 2026	2.000	2.060	2.000	2.010	6,471	-0.02(-0.99%)
Mar 19, 2026	2.021	2.095	2.021	2.030	10,704	+0.01(+0.50%)
Mar 18, 2026	2.040	2.130	2.020	2.020	6,233	-0.04(-1.94%)
Mar 17, 2026	2.080	2.120	2.060	2.060	3,641	-0.05(-2.37%)
Mar 16, 2026	2.130	2.130	2.100	2.110	1,930	+0.00(+0.00%)
Mar 13, 2026	2.110	2.115	2.105	2.110	957	+0.03(+1.44%)
Mar 12, 2026	2.080	2.110	2.080	2.080	1,244	-0.03(-1.42%)
Mar 11, 2026	2.120	2.130	2.110	2.110	1,051	-0.02(-0.94%)
Mar 10, 2026	2.100	2.130	2.100	2.130	1,249	+0.03(+1.43%)
Mar 09, 2026	2.170	2.170	2.092	2.100	3,672	+0.01(+0.48%)
Mar 06, 2026	2.110	2.160	2.070	2.090	5,385	+0.00(+0.00%)
Mar 05, 2026	2.076	2.100	2.076	2.090	1,280	+0.01(+0.48%)
Mar 04, 2026	2.110	2.110	2.080	2.080	1,571	+0.00(+0.00%)
Mar 03, 2026	2.050	2.110	2.050	2.080	2,319	-0.02(-0.95%)
Mar 02, 2026	2.080	2.130	2.080	2.100	3,288	-0.01(-0.47%)
Feb 27, 2026	2.130	2.160	2.110	2.110	5,739	-0.03(-1.40%)
Feb 26, 2026	2.140	2.170	2.140	2.140	10,533	+0.01(+0.47%)
Feb 25, 2026	2.140	2.170	2.130	2.130	5,042	-0.04(-1.84%)
Feb 24, 2026	2.160	2.170	2.110	2.170	2,165	+0.07(+3.33%)
Feb 23, 2026	2.150	2.180	2.080	2.100	26,410	-0.02(-0.94%)
Feb 20, 2026	2.125	2.195	2.120	2.120	12,673	+0.00(+0.00%)
Feb 19, 2026	2.170	2.175	2.110	2.120	7,223	-0.06(-2.75%)
Feb 18, 2026	2.184	2.230	2.160	2.180	1,190	-0.02(-0.91%)
Feb 17, 2026	2.170	2.250	2.170	2.200	4,212	-0.05(-2.22%)
Feb 13, 2026	2.280	2.310	2.240	2.250	5,986	-0.02(-0.88%)
Feb 12, 2026	2.390	2.390	2.211	2.270	8,491	-0.02(-0.87%)
Feb 11, 2026	2.200	2.320	2.200	2.290	12,640	+0.09(+4.09%)
Feb 10, 2026	2.180	2.240	2.170	2.200	3,876	+0.04(+1.85%)
Feb 09, 2026	2.170	2.220	2.150	2.160	23,496	+0.01(+0.47%)
Feb 06, 2026	2.170	2.220	2.150	2.150	10,581	-0.05(-2.27%)
Feb 05, 2026	2.140	2.210	2.145	2.200	31,634	+0.02(+0.92%)
Feb 04, 2026	2.100	2.180	2.100	2.180	8,932	+0.08(+3.81%)
Feb 03, 2026	2.100	2.100	2.100	2.100	809	-0.03(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Shared Hospital Services Common Stock (NY:AMS)

Historical Prices