Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

American Shared Hospital Services Common Stock (NY:AMS)

2.086 -0.024 (-1.12%)

Streaming Delayed Price Updated: 10:35 AM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	2.062	2.120	2.062	2.110	6,528	-0.01(-0.47%)
Nov 05, 2025	2.090	2.140	2.050	2.120	8,928	+0.02(+0.79%)
Nov 04, 2025	2.040	2.180	2.040	2.103	17,662	+0.00(+0.16%)
Nov 03, 2025	2.250	2.250	2.010	2.100	38,439	-0.16(-7.08%)
Oct 31, 2025	2.240	2.260	2.200	2.260	5,184	+0.01(+0.44%)
Oct 30, 2025	2.200	2.260	2.150	2.250	18,022	+0.04(+1.81%)
Oct 29, 2025	2.200	2.216	2.180	2.210	7,840	-0.02(-0.90%)
Oct 28, 2025	2.240	2.260	2.200	2.230	19,708	+0.03(+1.36%)
Oct 27, 2025	2.260	2.279	2.200	2.200	13,138	-0.06(-2.65%)
Oct 24, 2025	2.257	2.280	2.252	2.260	3,297	-0.02(-0.66%)
Oct 23, 2025	2.270	2.292	2.245	2.275	5,342	-0.04(-1.73%)
Oct 22, 2025	2.290	2.340	2.260	2.315	31,449	-0.00(-0.22%)
Oct 21, 2025	2.320	2.363	2.310	2.320	11,369	-0.06(-2.52%)
Oct 20, 2025	2.290	2.380	2.290	2.380	6,141	+0.09(+3.93%)
Oct 17, 2025	2.290	2.290	2.220	2.290	20,340	+0.02(+0.88%)
Oct 16, 2025	2.310	2.350	2.240	2.270	26,466	-0.03(-1.30%)
Oct 15, 2025	2.310	2.340	2.280	2.300	34,146	+0.01(+0.44%)
Oct 14, 2025	2.310	2.345	2.240	2.290	62,377	-0.05(-2.14%)
Oct 13, 2025	2.300	2.390	2.300	2.340	25,142	+0.04(+1.74%)
Oct 10, 2025	2.410	2.435	2.290	2.300	137,166	-0.13(-5.35%)
Oct 09, 2025	2.430	2.480	2.430	2.430	10,804	-0.01(-0.41%)
Oct 08, 2025	2.510	2.527	2.440	2.440	28,504	-0.08(-3.37%)
Oct 07, 2025	2.570	2.579	2.450	2.525	25,352	-0.04(-1.75%)
Oct 06, 2025	2.540	2.570	2.520	2.570	39,143	+0.05(+1.98%)
Oct 03, 2025	2.480	2.590	2.430	2.520	92,009	+0.07(+2.86%)
Oct 02, 2025	2.540	2.592	2.410	2.450	73,499	-0.03(-1.21%)
Oct 01, 2025	2.810	2.810	2.480	2.480	351,632	-0.32(-11.43%)
Sep 30, 2025	2.980	2.980	2.770	2.800	85,906	-0.16(-5.41%)
Sep 29, 2025	2.980	3.100	2.900	2.960	110,489	+0.06(+2.07%)
Sep 26, 2025	3.080	3.080	2.820	2.900	110,665	-0.14(-4.61%)
Sep 25, 2025	2.750	3.110	2.677	3.040	585,134	+0.49(+19.22%)
Sep 24, 2025	2.438	2.570	2.420	2.550	424,189	+0.11(+4.51%)
Sep 23, 2025	2.440	2.465	2.407	2.440	2,424	-0.01(-0.41%)
Sep 22, 2025	2.540	2.540	2.430	2.450	4,015	-0.08(-3.16%)
Sep 19, 2025	2.550	2.560	2.400	2.530	25,846	+0.04(+1.61%)
Sep 18, 2025	2.500	2.500	2.430	2.490	6,275	+0.08(+3.32%)
Sep 17, 2025	2.430	2.572	2.400	2.410	13,507	+0.01(+0.37%)
Sep 16, 2025	2.390	2.479	2.390	2.401	5,812	-0.01(-0.60%)
Sep 15, 2025	2.510	2.510	2.410	2.416	6,340	-0.07(-2.98%)
Sep 12, 2025	2.400	2.490	2.390	2.490	6,877	+0.09(+3.75%)
Sep 11, 2025	2.440	2.551	2.400	2.400	5,005	-0.02(-0.83%)
Sep 10, 2025	2.400	2.420	2.400	2.420	2,323	-0.05(-2.17%)
Sep 09, 2025	2.500	2.504	2.460	2.474	1,861	-0.03(-1.05%)
Sep 08, 2025	2.510	2.590	2.500	2.500	4,158	-0.01(-0.40%)
Sep 05, 2025	2.510	2.520	2.510	2.510	1,544	-0.04(-1.57%)
Sep 04, 2025	2.510	2.550	2.510	2.550	4,006	+0.04(+1.59%)
Sep 03, 2025	2.478	2.530	2.470	2.510	3,242	+0.04(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Shared Hospital Services Common Stock (NY:AMS)

Historical Prices