Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.250 +0.050 (+2.27%)

Streaming Delayed Price Updated: 11:42 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.250	2.267	2.100	2.205	27,134	-0.03(-1.13%)
Sep 18, 2024	2.230	2.260	2.220	2.230	16,955	-0.06(-2.62%)
Sep 17, 2024	2.340	2.380	2.230	2.290	16,016	+0.00(+0.10%)
Sep 16, 2024	2.320	2.400	2.250	2.288	10,668	-0.02(-0.90%)
Sep 13, 2024	2.360	2.360	2.260	2.308	21,028	-0.00(-0.06%)
Sep 12, 2024	2.320	2.445	2.290	2.310	23,147	-0.10(-4.15%)
Sep 11, 2024	2.240	2.480	2.240	2.410	16,527	+0.14(+5.99%)
Sep 10, 2024	2.580	2.580	2.230	2.274	36,569	-0.18(-7.19%)
Sep 09, 2024	2.560	2.575	2.420	2.450	12,624	-0.11(-4.30%)
Sep 06, 2024	2.830	2.870	2.520	2.560	26,419	-0.25(-8.90%)
Sep 05, 2024	2.750	2.950	2.739	2.810	75,818	+0.02(+0.72%)
Sep 04, 2024	2.710	2.809	2.710	2.790	35,941	+0.08(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices